Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.319,2 | 2.319,2 | 2.319,2 | 2.319,2 | - | - | |
01.04.19 | 2.327,36 | 2.327,36 | 2.327,36 | 2.327,36 | - | - | |
29.03.19 | 2.264,23 | 2.264,23 | 2.264,23 | 2.264,23 | - | - | |
28.03.19 | 2.231,21 | 2.231,21 | 2.231,21 | 2.231,21 | - | - | |
27.03.19 | 2.215,31 | 2.215,31 | 2.215,31 | 2.215,31 | - | - | |
26.03.19 | 2.213,76 | 2.213,76 | 2.213,76 | 2.213,76 | - | - | |
25.03.19 | 2.204,02 | 2.204,02 | 2.204,02 | 2.204,02 | - | - | |
22.03.19 | 2.177,65 | 2.177,65 | 2.177,65 | 2.177,65 | - | - | |
21.03.19 | 2.247,38 | 2.247,38 | 2.247,38 | 2.247,38 | - | - | |
20.03.19 | 2.249,7 | 2.249,7 | 2.249,7 | 2.249,7 | - | - | |
19.03.19 | 2.250,81 | 2.250,81 | 2.250,81 | 2.250,81 | - | - | |
18.03.19 | 2.257,22 | 2.257,22 | 2.257,22 | 2.257,22 | - | - | |
15.03.19 | 2.258,44 | 2.258,44 | 2.258,44 | 2.258,44 | - | - | |
14.03.19 | 2.260,54 | 2.260,54 | 2.260,54 | 2.260,54 | - | - | |
13.03.19 | 2.270,12 | 2.270,12 | 2.270,12 | 2.270,12 | - | - | |
12.03.19 | 2.253,78 | 2.253,78 | 2.253,78 | 2.253,78 | - | - | |
11.03.19 | 2.310,49 | 2.310,49 | 2.310,49 | 2.310,49 | - | - | |
08.03.19 | 2.336,78 | 2.336,78 | 2.336,78 | 2.336,78 | - | - | |
07.03.19 | 2.349,63 | 2.349,63 | 2.349,63 | 2.349,63 | - | - | |
06.03.19 | 2.366,05 | 2.366,05 | 2.366,05 | 2.366,05 | - | - | |
05.03.19 | 2.392,49 | 2.392,49 | 2.392,49 | 2.392,49 | - | - | |
04.03.19 | 2.398,74 | 2.398,74 | 2.398,74 | 2.398,74 | - | - |
Keine Daten vorhanden |