Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.313,18 | 2.313,18 | 2.313,18 | 2.313,18 | - | - | |
01.04.19 | 2.293,32 | 2.293,32 | 2.293,32 | 2.293,32 | - | - | |
29.03.19 | 2.329,33 | 2.329,33 | 2.329,33 | 2.329,33 | - | - | |
28.03.19 | 2.306,39 | 2.306,39 | 2.306,39 | 2.306,39 | - | - | |
27.03.19 | 2.315,34 | 2.315,34 | 2.315,34 | 2.315,34 | - | - | |
26.03.19 | 2.326,66 | 2.326,66 | 2.326,66 | 2.326,66 | - | - | |
25.03.19 | 2.313,12 | 2.313,12 | 2.313,12 | 2.313,12 | - | - | |
22.03.19 | 2.306,08 | 2.306,08 | 2.306,08 | 2.306,08 | - | - | |
21.03.19 | 2.317,57 | 2.317,57 | 2.317,57 | 2.317,57 | - | - | |
20.03.19 | 2.271,54 | 2.271,54 | 2.271,54 | 2.271,54 | - | - | |
19.03.19 | 2.253,02 | 2.253,02 | 2.253,02 | 2.253,02 | - | - | |
18.03.19 | 2.287,14 | 2.287,14 | 2.287,14 | 2.287,14 | - | - | |
15.03.19 | 2.285,51 | 2.285,51 | 2.285,51 | 2.285,51 | - | - | |
14.03.19 | 2.273,32 | 2.273,32 | 2.273,32 | 2.273,32 | - | - | |
13.03.19 | 2.286,2 | 2.286,2 | 2.286,2 | 2.286,2 | - | - | |
12.03.19 | 2.305,98 | 2.305,98 | 2.305,98 | 2.305,98 | - | - | |
11.03.19 | 2.291,3 | 2.291,3 | 2.291,3 | 2.291,3 | - | - | |
08.03.19 | 2.288,65 | 2.288,65 | 2.288,65 | 2.288,65 | - | - | |
07.03.19 | 2.262,55 | 2.262,55 | 2.262,55 | 2.262,55 | - | - | |
06.03.19 | 2.249,65 | 2.249,65 | 2.249,65 | 2.249,65 | - | - | |
05.03.19 | 2.256,55 | 2.256,55 | 2.256,55 | 2.256,55 | - | - | |
04.03.19 | 2.251,29 | 2.251,29 | 2.251,29 | 2.251,29 | - | - |
Keine Daten vorhanden |