Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 952,55 | 952,55 | 952,55 | 952,55 | - | - | |
01.04.19 | 954,259 | 954,259 | 954,259 | 954,259 | - | - | |
29.03.19 | 927,521 | 927,521 | 927,521 | 927,521 | - | - | |
28.03.19 | 920,59 | 920,59 | 920,59 | 920,59 | - | - | |
27.03.19 | 895,523 | 895,523 | 895,523 | 895,523 | - | - | |
26.03.19 | 892,164 | 892,164 | 892,164 | 892,164 | - | - | |
25.03.19 | 870,662 | 870,662 | 870,662 | 870,662 | - | - | |
22.03.19 | 868,902 | 868,902 | 868,902 | 868,902 | - | - | |
21.03.19 | 894,875 | 894,875 | 894,875 | 894,875 | - | - | |
20.03.19 | 876,143 | 876,143 | 876,143 | 876,143 | - | - | |
19.03.19 | 885,843 | 885,843 | 885,843 | 885,843 | - | - | |
18.03.19 | 895,688 | 895,688 | 895,688 | 895,688 | - | - | |
15.03.19 | 880,054 | 880,054 | 880,054 | 880,054 | - | - | |
14.03.19 | 890,874 | 890,874 | 890,874 | 890,874 | - | - | |
13.03.19 | 888,75 | 888,75 | 888,75 | 888,75 | - | - | |
12.03.19 | 884,519 | 884,519 | 884,519 | 884,519 | - | - | |
11.03.19 | 892,761 | 892,761 | 892,761 | 892,761 | - | - | |
08.03.19 | 865,026 | 865,026 | 865,026 | 865,026 | - | - | |
07.03.19 | 871,797 | 871,797 | 871,797 | 871,797 | - | - | |
06.03.19 | 873,845 | 873,845 | 873,845 | 873,845 | - | - | |
05.03.19 | 888,039 | 888,039 | 888,039 | 888,039 | - | - | |
04.03.19 | 897,046 | 897,046 | 897,046 | 897,046 | - | - |
Keine Daten vorhanden |