Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 887,052 | 887,052 | 887,052 | 887,052 | - | - | |
01.04.19 | 888,644 | 888,644 | 888,644 | 888,644 | - | - | |
29.03.19 | 863,745 | 863,745 | 863,745 | 863,745 | - | - | |
28.03.19 | 857,29 | 857,29 | 857,29 | 857,29 | - | - | |
27.03.19 | 833,946 | 833,946 | 833,946 | 833,946 | - | - | |
26.03.19 | 830,818 | 830,818 | 830,818 | 830,818 | - | - | |
25.03.19 | 810,795 | 810,795 | 810,795 | 810,795 | - | - | |
22.03.19 | 809,156 | 809,156 | 809,156 | 809,156 | - | - | |
21.03.19 | 833,343 | 833,343 | 833,343 | 833,343 | - | - | |
20.03.19 | 815,899 | 815,899 | 815,899 | 815,899 | - | - | |
19.03.19 | 824,932 | 824,932 | 824,932 | 824,932 | - | - | |
18.03.19 | 834,998 | 834,998 | 834,998 | 834,998 | - | - | |
15.03.19 | 820,424 | 820,424 | 820,424 | 820,424 | - | - | |
14.03.19 | 830,511 | 830,511 | 830,511 | 830,511 | - | - | |
13.03.19 | 828,53 | 828,53 | 828,53 | 828,53 | - | - | |
12.03.19 | 824,586 | 824,586 | 824,586 | 824,586 | - | - | |
11.03.19 | 832,27 | 832,27 | 832,27 | 832,27 | - | - | |
08.03.19 | 806,414 | 806,414 | 806,414 | 806,414 | - | - | |
07.03.19 | 812,727 | 812,727 | 812,727 | 812,727 | - | - | |
06.03.19 | 814,635 | 814,635 | 814,635 | 814,635 | - | - | |
05.03.19 | 827,868 | 827,868 | 827,868 | 827,868 | - | - | |
04.03.19 | 836,265 | 836,265 | 836,265 | 836,265 | - | - |
Keine Daten vorhanden |