Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.026,13 | 2.026,13 | 2.026,13 | 2.026,13 | - | - | |
01.04.19 | 2.022,66 | 2.022,66 | 2.022,66 | 2.022,66 | - | - | |
29.03.19 | 1.975,92 | 1.975,92 | 1.975,92 | 1.975,92 | - | - | |
28.03.19 | 1.984,17 | 1.984,17 | 1.984,17 | 1.984,17 | - | - | |
27.03.19 | 1.963,29 | 1.963,29 | 1.963,29 | 1.963,29 | - | - | |
26.03.19 | 1.997,75 | 1.997,75 | 1.997,75 | 1.997,75 | - | - | |
25.03.19 | 1.991,94 | 1.991,94 | 1.991,94 | 1.991,94 | - | - | |
22.03.19 | 1.986,15 | 1.986,15 | 1.986,15 | 1.986,15 | - | - | |
21.03.19 | 2.064,5 | 2.064,5 | 2.064,5 | 2.064,5 | - | - | |
20.03.19 | 1.982,73 | 1.982,73 | 1.982,73 | 1.982,73 | - | - | |
19.03.19 | 1.993,43 | 1.993,43 | 1.993,43 | 1.993,43 | - | - | |
18.03.19 | 1.982,18 | 1.982,18 | 1.982,18 | 1.982,18 | - | - | |
15.03.19 | 1.972,71 | 1.972,71 | 1.972,71 | 1.972,71 | - | - | |
14.03.19 | 1.948,64 | 1.948,64 | 1.948,64 | 1.948,64 | - | - | |
13.03.19 | 1.966,5 | 1.966,5 | 1.966,5 | 1.966,5 | - | - | |
12.03.19 | 1.924,7 | 1.924,7 | 1.924,7 | 1.924,7 | - | - | |
11.03.19 | 1.929,9 | 1.929,9 | 1.929,9 | 1.929,9 | - | - | |
08.03.19 | 1.901,15 | 1.901,15 | 1.901,15 | 1.901,15 | - | - | |
07.03.19 | 1.907,4 | 1.907,4 | 1.907,4 | 1.907,4 | - | - | |
06.03.19 | 1.900,15 | 1.900,15 | 1.900,15 | 1.900,15 | - | - | |
05.03.19 | 1.901,03 | 1.901,03 | 1.901,03 | 1.901,03 | - | - | |
04.03.19 | 1.910,05 | 1.910,05 | 1.910,05 | 1.910,05 | - | - |
Keine Daten vorhanden |