Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.503,76 | 2.503,76 | 2.503,76 | 2.503,76 | - | - | |
01.04.19 | 2.480,36 | 2.480,36 | 2.480,36 | 2.480,36 | - | - | |
29.03.19 | 2.455,71 | 2.455,71 | 2.455,71 | 2.455,71 | - | - | |
28.03.19 | 2.458,40 | 2.458,40 | 2.458,40 | 2.458,40 | - | - | |
27.03.19 | 2.417,1 | 2.417,1 | 2.417,1 | 2.417,1 | - | - | |
26.03.19 | 2.445,43 | 2.445,43 | 2.445,43 | 2.445,43 | - | - | |
25.03.19 | 2.449,38 | 2.449,38 | 2.449,38 | 2.449,38 | - | - | |
22.03.19 | 2.445,89 | 2.445,89 | 2.445,89 | 2.445,89 | - | - | |
21.03.19 | 2.546,11 | 2.546,11 | 2.546,11 | 2.546,11 | - | - | |
20.03.19 | 2.411,15 | 2.411,15 | 2.411,15 | 2.411,15 | - | - | |
19.03.19 | 2.411,41 | 2.411,41 | 2.411,41 | 2.411,41 | - | - | |
18.03.19 | 2.405,07 | 2.405,07 | 2.405,07 | 2.405,07 | - | - | |
15.03.19 | 2.379,98 | 2.379,98 | 2.379,98 | 2.379,98 | - | - | |
14.03.19 | 2.346,74 | 2.346,74 | 2.346,74 | 2.346,74 | - | - | |
13.03.19 | 2.388,75 | 2.388,75 | 2.388,75 | 2.388,75 | - | - | |
12.03.19 | 2.358,27 | 2.358,27 | 2.358,27 | 2.358,27 | - | - | |
11.03.19 | 2.367,88 | 2.367,88 | 2.367,88 | 2.367,88 | - | - | |
08.03.19 | 2.348,63 | 2.348,63 | 2.348,63 | 2.348,63 | - | - | |
07.03.19 | 2.329,82 | 2.329,82 | 2.329,82 | 2.329,82 | - | - | |
06.03.19 | 2.311,12 | 2.311,12 | 2.311,12 | 2.311,12 | - | - | |
05.03.19 | 2.315,62 | 2.315,62 | 2.315,62 | 2.315,62 | - | - | |
04.03.19 | 2.317,05 | 2.317,05 | 2.317,05 | 2.317,05 | - | - |
Keine Daten vorhanden |