Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.721,76 | 1.721,76 | 1.721,76 | 1.721,76 | - | - | |
01.04.19 | 1.724,99 | 1.724,99 | 1.724,99 | 1.724,99 | - | - | |
29.03.19 | 1.713,33 | 1.713,33 | 1.713,33 | 1.713,33 | - | - | |
28.03.19 | 1.710,55 | 1.710,55 | 1.710,55 | 1.710,55 | - | - | |
27.03.19 | 1.750,4 | 1.750,4 | 1.750,4 | 1.750,4 | - | - | |
26.03.19 | 1.731,62 | 1.731,62 | 1.731,62 | 1.731,62 | - | - | |
25.03.19 | 1.713,08 | 1.713,08 | 1.713,08 | 1.713,08 | - | - | |
22.03.19 | 1.721,54 | 1.721,54 | 1.721,54 | 1.721,54 | - | - | |
21.03.19 | 1.697,5 | 1.697,5 | 1.697,5 | 1.697,5 | - | - | |
20.03.19 | 1.679,36 | 1.679,36 | 1.679,36 | 1.679,36 | - | - | |
19.03.19 | 1.678,50 | 1.678,50 | 1.678,50 | 1.678,50 | - | - | |
18.03.19 | 1.691,86 | 1.691,86 | 1.691,86 | 1.691,86 | - | - | |
15.03.19 | 1.695,29 | 1.695,29 | 1.695,29 | 1.695,29 | - | - | |
14.03.19 | 1.684,59 | 1.684,59 | 1.684,59 | 1.684,59 | - | - | |
13.03.19 | 1.675,08 | 1.675,08 | 1.675,08 | 1.675,08 | - | - | |
12.03.19 | 1.681,41 | 1.681,41 | 1.681,41 | 1.681,41 | - | - | |
11.03.19 | 1.679,56 | 1.679,56 | 1.679,56 | 1.679,56 | - | - | |
08.03.19 | 1.660,05 | 1.660,05 | 1.660,05 | 1.660,05 | - | - | |
07.03.19 | 1.657,77 | 1.657,77 | 1.657,77 | 1.657,77 | - | - | |
06.03.19 | 1.645,12 | 1.645,12 | 1.645,12 | 1.645,12 | - | - | |
05.03.19 | 1.643,87 | 1.643,87 | 1.643,87 | 1.643,87 | - | - | |
04.03.19 | 1.644,22 | 1.644,22 | 1.644,22 | 1.644,22 | - | - |
Keine Daten vorhanden |