Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.691,94 | 2.691,94 | 2.691,94 | 2.691,94 | - | - | |
01.04.19 | 2.676,15 | 2.676,15 | 2.676,15 | 2.676,15 | - | - | |
29.03.19 | 2.630,87 | 2.630,87 | 2.630,87 | 2.630,87 | - | - | |
28.03.19 | 2.615,42 | 2.615,42 | 2.615,42 | 2.615,42 | - | - | |
27.03.19 | 2.608,74 | 2.608,74 | 2.608,74 | 2.608,74 | - | - | |
26.03.19 | 2.608,38 | 2.608,38 | 2.608,38 | 2.608,38 | - | - | |
25.03.19 | 2.592,4 | 2.592,4 | 2.592,4 | 2.592,4 | - | - | |
22.03.19 | 2.592,59 | 2.592,59 | 2.592,59 | 2.592,59 | - | - | |
21.03.19 | 2.643,28 | 2.643,28 | 2.643,28 | 2.643,28 | - | - | |
20.03.19 | 2.598,97 | 2.598,97 | 2.598,97 | 2.598,97 | - | - | |
19.03.19 | 2.603,43 | 2.603,43 | 2.603,43 | 2.603,43 | - | - | |
18.03.19 | 2.620,26 | 2.620,26 | 2.620,26 | 2.620,26 | - | - | |
15.03.19 | 2.609,42 | 2.609,42 | 2.609,42 | 2.609,42 | - | - | |
14.03.19 | 2.585,84 | 2.585,84 | 2.585,84 | 2.585,84 | - | - | |
13.03.19 | 2.583,2 | 2.583,2 | 2.583,2 | 2.583,2 | - | - | |
12.03.19 | 2.578,41 | 2.578,41 | 2.578,41 | 2.578,41 | - | - | |
11.03.19 | 2.586,69 | 2.586,69 | 2.586,69 | 2.586,69 | - | - | |
08.03.19 | 2.548,75 | 2.548,75 | 2.548,75 | 2.548,75 | - | - | |
07.03.19 | 2.558,06 | 2.558,06 | 2.558,06 | 2.558,06 | - | - | |
06.03.19 | 2.577,19 | 2.577,19 | 2.577,19 | 2.577,19 | - | - | |
05.03.19 | 2.556,96 | 2.556,96 | 2.556,96 | 2.556,96 | - | - | |
04.03.19 | 2.555,27 | 2.555,27 | 2.555,27 | 2.555,27 | - | - |
Keine Daten vorhanden |