Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.813,38 | 1.827,93 | 1.801,22 | 1.824,72 | - | - | |
01.04.19 | 1.822,21 | 1.822,28 | 1.796,1 | 1.810,48 | - | - | |
29.03.19 | 1.821,17 | 1.822,76 | 1.810,78 | 1.820,92 | - | - | |
28.03.19 | 1.806,06 | 1.818,6 | 1.801,73 | 1.818,33 | - | - | |
27.03.19 | 1.809,78 | 1.811,54 | 1.790,49 | 1.802,12 | - | - | |
26.03.19 | 1.807,3 | 1.809,07 | 1.798,56 | 1.807,34 | - | - | |
25.03.19 | 1.802,73 | 1.811,43 | 1.797,13 | 1.805,77 | - | - | |
22.03.19 | 1.810,3 | 1.827,82 | 1.800,87 | 1.801,16 | - | - | |
21.03.19 | 1.771,87 | 1.810,67 | 1.771,43 | 1.810,34 | - | - | |
20.03.19 | 1.766,68 | 1.782,36 | 1.754,23 | 1.775,86 | - | - | |
19.03.19 | 1.766,71 | 1.771,06 | 1.759,24 | 1.764,84 | - | - | |
18.03.19 | 1.774,66 | 1.776,69 | 1.757,46 | 1.765,6 | - | - | |
15.03.19 | 1.772,89 | 1.777,38 | 1.767,29 | 1.772,7 | - | - | |
14.03.19 | 1.772,42 | 1.773,16 | 1.764,78 | 1.772,58 | - | - | |
13.03.19 | 1.761,83 | 1.772,84 | 1.761,81 | 1.770,07 | - | - | |
12.03.19 | 1.756,51 | 1.764,04 | 1.754,34 | 1.758,95 | - | - | |
11.03.19 | 1.722,74 | 1.753,83 | 1.722,74 | 1.753,31 | - | - | |
08.03.19 | 1.715,78 | 1.725,94 | 1.710,21 | 1.718,55 | - | - | |
07.03.19 | 1.715,93 | 1.727,55 | 1.710,6 | 1.716 | - | - | |
06.03.19 | 1.717,51 | 1.722,16 | 1.710,04 | 1.714,27 | - | - | |
05.03.19 | 1.711,91 | 1.722,71 | 1.711,85 | 1.716,23 | - | - | |
04.03.19 | 1.715,34 | 1.715,34 | 1.693,17 | 1.714,27 | - | - |
Keine Daten vorhanden |