Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.892,21 | 1.892,21 | 1.892,21 | 1.892,21 | - | - | |
01.04.19 | 1.862,68 | 1.862,68 | 1.862,68 | 1.862,68 | - | - | |
29.03.19 | 1.878,17 | 1.878,17 | 1.878,17 | 1.878,17 | - | - | |
28.03.19 | 1.884 | 1.884 | 1.884 | 1.884 | - | - | |
27.03.19 | 1.870,23 | 1.870,23 | 1.870,23 | 1.870,23 | - | - | |
26.03.19 | 1.857,14 | 1.857,14 | 1.857,14 | 1.857,14 | - | - | |
25.03.19 | 1.862,56 | 1.862,56 | 1.862,56 | 1.862,56 | - | - | |
22.03.19 | 1.863,57 | 1.863,57 | 1.863,57 | 1.863,57 | - | - | |
21.03.19 | 1.868,32 | 1.868,32 | 1.868,32 | 1.868,32 | - | - | |
20.03.19 | 1.838,43 | 1.838,43 | 1.838,43 | 1.838,43 | - | - | |
19.03.19 | 1.823,43 | 1.823,43 | 1.823,43 | 1.823,43 | - | - | |
18.03.19 | 1.824,72 | 1.824,72 | 1.824,72 | 1.824,72 | - | - | |
15.03.19 | 1.835,16 | 1.835,16 | 1.835,16 | 1.835,16 | - | - | |
14.03.19 | 1.842,06 | 1.842,06 | 1.842,06 | 1.842,06 | - | - | |
13.03.19 | 1.836,39 | 1.836,39 | 1.836,39 | 1.836,39 | - | - | |
12.03.19 | 1.826,82 | 1.826,82 | 1.826,82 | 1.826,82 | - | - | |
11.03.19 | 1.828,99 | 1.828,99 | 1.828,99 | 1.828,99 | - | - | |
08.03.19 | 1.796,81 | 1.796,81 | 1.796,81 | 1.796,81 | - | - | |
07.03.19 | 1.796,05 | 1.796,05 | 1.796,05 | 1.796,05 | - | - | |
06.03.19 | 1.796,06 | 1.796,06 | 1.796,06 | 1.796,06 | - | - | |
05.03.19 | 1.787,32 | 1.787,32 | 1.787,32 | 1.787,32 | - | - | |
04.03.19 | 1.781,37 | 1.781,37 | 1.781,37 | 1.781,37 | - | - |
Keine Daten vorhanden |