Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.486,5 | 2.486,5 | 2.486,5 | 2.486,5 | - | - | |
01.04.19 | 2.474,04 | 2.474,04 | 2.474,04 | 2.474,04 | - | - | |
29.03.19 | 2.428,82 | 2.428,82 | 2.428,82 | 2.428,82 | - | - | |
28.03.19 | 2.398,89 | 2.398,89 | 2.398,89 | 2.398,89 | - | - | |
27.03.19 | 2.367,63 | 2.367,63 | 2.367,63 | 2.367,63 | - | - | |
26.03.19 | 2.372,99 | 2.372,99 | 2.372,99 | 2.372,99 | - | - | |
25.03.19 | 2.347,02 | 2.347,02 | 2.347,02 | 2.347,02 | - | - | |
22.03.19 | 2.346,23 | 2.346,23 | 2.346,23 | 2.346,23 | - | - | |
21.03.19 | 2.420,58 | 2.420,58 | 2.420,58 | 2.420,58 | - | - | |
20.03.19 | 2.387,54 | 2.387,54 | 2.387,54 | 2.387,54 | - | - | |
19.03.19 | 2.404,49 | 2.404,49 | 2.404,49 | 2.404,49 | - | - | |
18.03.19 | 2.390,93 | 2.390,93 | 2.390,93 | 2.390,93 | - | - | |
15.03.19 | 2.370,41 | 2.370,41 | 2.370,41 | 2.370,41 | - | - | |
14.03.19 | 2.353,39 | 2.353,39 | 2.353,39 | 2.353,39 | - | - | |
13.03.19 | 2.327,89 | 2.327,89 | 2.327,89 | 2.327,89 | - | - | |
12.03.19 | 2.312,22 | 2.312,22 | 2.312,22 | 2.312,22 | - | - | |
11.03.19 | 2.298,77 | 2.298,77 | 2.298,77 | 2.298,77 | - | - | |
08.03.19 | 2.276,22 | 2.276,22 | 2.276,22 | 2.276,22 | - | - | |
07.03.19 | 2.284,13 | 2.284,13 | 2.284,13 | 2.284,13 | - | - | |
06.03.19 | 2.304,91 | 2.304,91 | 2.304,91 | 2.304,91 | - | - | |
05.03.19 | 2.319,64 | 2.319,64 | 2.319,64 | 2.319,64 | - | - | |
04.03.19 | 2.334,68 | 2.334,68 | 2.334,68 | 2.334,68 | - | - |
Keine Daten vorhanden |