Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.494,59 | 1.494,59 | 1.494,59 | 1.494,59 | - | - | |
01.04.19 | 1.496,93 | 1.496,93 | 1.496,93 | 1.496,93 | - | - | |
29.03.19 | 1.467,74 | 1.467,74 | 1.467,74 | 1.467,74 | - | - | |
28.03.19 | 1.460,61 | 1.460,61 | 1.460,61 | 1.460,61 | - | - | |
27.03.19 | 1.441,43 | 1.441,43 | 1.441,43 | 1.441,43 | - | - | |
26.03.19 | 1.439,36 | 1.439,36 | 1.439,36 | 1.439,36 | - | - | |
25.03.19 | 1.425,01 | 1.425,01 | 1.425,01 | 1.425,01 | - | - | |
22.03.19 | 1.417,73 | 1.417,73 | 1.417,73 | 1.417,73 | - | - | |
21.03.19 | 1.475,61 | 1.475,61 | 1.475,61 | 1.475,61 | - | - | |
20.03.19 | 1.464,45 | 1.464,45 | 1.464,45 | 1.464,45 | - | - | |
19.03.19 | 1.473,92 | 1.473,92 | 1.473,92 | 1.473,92 | - | - | |
18.03.19 | 1.481,62 | 1.481,62 | 1.481,62 | 1.481,62 | - | - | |
15.03.19 | 1.473,56 | 1.473,56 | 1.473,56 | 1.473,56 | - | - | |
14.03.19 | 1.471,67 | 1.471,67 | 1.471,67 | 1.471,67 | - | - | |
13.03.19 | 1.475,58 | 1.475,58 | 1.475,58 | 1.475,58 | - | - | |
12.03.19 | 1.472,12 | 1.472,12 | 1.472,12 | 1.472,12 | - | - | |
11.03.19 | 1.469,03 | 1.469,03 | 1.469,03 | 1.469,03 | - | - | |
08.03.19 | 1.449,58 | 1.449,58 | 1.449,58 | 1.449,58 | - | - | |
07.03.19 | 1.457,6 | 1.457,6 | 1.457,6 | 1.457,6 | - | - | |
06.03.19 | 1.477,59 | 1.477,59 | 1.477,59 | 1.477,59 | - | - | |
05.03.19 | 1.487,38 | 1.487,38 | 1.487,38 | 1.487,38 | - | - | |
04.03.19 | 1.493,35 | 1.493,35 | 1.493,35 | 1.493,35 | - | - |
Keine Daten vorhanden |