Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.674,28 | 1.674,28 | 1.674,28 | 1.674,28 | - | - | |
01.04.19 | 1.664,07 | 1.664,07 | 1.664,07 | 1.664,07 | - | - | |
29.03.19 | 1.653,62 | 1.653,62 | 1.653,62 | 1.653,62 | - | - | |
28.03.19 | 1.640,54 | 1.640,54 | 1.640,54 | 1.640,54 | - | - | |
27.03.19 | 1.609,09 | 1.609,09 | 1.609,09 | 1.609,09 | - | - | |
26.03.19 | 1.602,36 | 1.602,36 | 1.602,36 | 1.602,36 | - | - | |
25.03.19 | 1.593,58 | 1.593,58 | 1.593,58 | 1.593,58 | - | - | |
22.03.19 | 1.587,79 | 1.587,79 | 1.587,79 | 1.587,79 | - | - | |
21.03.19 | 1.655,52 | 1.655,52 | 1.655,52 | 1.655,52 | - | - | |
20.03.19 | 1.620,08 | 1.620,08 | 1.620,08 | 1.620,08 | - | - | |
19.03.19 | 1.621,98 | 1.621,98 | 1.621,98 | 1.621,98 | - | - | |
18.03.19 | 1.635,4 | 1.635,4 | 1.635,4 | 1.635,4 | - | - | |
15.03.19 | 1.618,11 | 1.618,11 | 1.618,11 | 1.618,11 | - | - | |
14.03.19 | 1.613,15 | 1.613,15 | 1.613,15 | 1.613,15 | - | - | |
13.03.19 | 1.631,77 | 1.631,77 | 1.631,77 | 1.631,77 | - | - | |
12.03.19 | 1.642,08 | 1.642,08 | 1.642,08 | 1.642,08 | - | - | |
11.03.19 | 1.640,88 | 1.640,88 | 1.640,88 | 1.640,88 | - | - | |
08.03.19 | 1.630,27 | 1.630,27 | 1.630,27 | 1.630,27 | - | - | |
07.03.19 | 1.620,83 | 1.620,83 | 1.620,83 | 1.620,83 | - | - | |
06.03.19 | 1.636,09 | 1.636,09 | 1.636,09 | 1.636,09 | - | - | |
05.03.19 | 1.649,44 | 1.649,44 | 1.649,44 | 1.649,44 | - | - | |
04.03.19 | 1.649,56 | 1.649,56 | 1.649,56 | 1.649,56 | - | - |
Keine Daten vorhanden |