Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.816,02 | 1.816,02 | 1.816,02 | 1.816,02 | - | - | |
01.04.19 | 1.806,42 | 1.806,42 | 1.806,42 | 1.806,42 | - | - | |
29.03.19 | 1.783,95 | 1.783,95 | 1.783,95 | 1.783,95 | - | - | |
28.03.19 | 1.783,91 | 1.783,91 | 1.783,91 | 1.783,91 | - | - | |
27.03.19 | 1.765,05 | 1.765,05 | 1.765,05 | 1.765,05 | - | - | |
26.03.19 | 1.743,22 | 1.743,22 | 1.743,22 | 1.743,22 | - | - | |
25.03.19 | 1.738,6 | 1.738,6 | 1.738,6 | 1.738,6 | - | - | |
22.03.19 | 1.740,23 | 1.740,23 | 1.740,23 | 1.740,23 | - | - | |
21.03.19 | 1.788,86 | 1.788,86 | 1.788,86 | 1.788,86 | - | - | |
20.03.19 | 1.771,65 | 1.771,65 | 1.771,65 | 1.771,65 | - | - | |
19.03.19 | 1.780,24 | 1.780,24 | 1.780,24 | 1.780,24 | - | - | |
18.03.19 | 1.789,64 | 1.789,64 | 1.789,64 | 1.789,64 | - | - | |
15.03.19 | 1.779,96 | 1.779,96 | 1.779,96 | 1.779,96 | - | - | |
14.03.19 | 1.782,16 | 1.782,16 | 1.782,16 | 1.782,16 | - | - | |
13.03.19 | 1.787,89 | 1.787,89 | 1.787,89 | 1.787,89 | - | - | |
12.03.19 | 1.782,81 | 1.782,81 | 1.782,81 | 1.782,81 | - | - | |
11.03.19 | 1.788,15 | 1.788,15 | 1.788,15 | 1.788,15 | - | - | |
08.03.19 | 1.769,76 | 1.769,76 | 1.769,76 | 1.769,76 | - | - | |
07.03.19 | 1.775,05 | 1.775,05 | 1.775,05 | 1.775,05 | - | - | |
06.03.19 | 1.797,49 | 1.797,49 | 1.797,49 | 1.797,49 | - | - | |
05.03.19 | 1.795,76 | 1.795,76 | 1.795,76 | 1.795,76 | - | - | |
04.03.19 | 1.799,69 | 1.799,69 | 1.799,69 | 1.799,69 | - | - |
Keine Daten vorhanden |