Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.775 | 1.775 | 1.775 | 1.775 | - | - | |
01.04.19 | 1.765,62 | 1.765,62 | 1.765,62 | 1.765,62 | - | - | |
29.03.19 | 1.743,65 | 1.743,65 | 1.743,65 | 1.743,65 | - | - | |
28.03.19 | 1.743,61 | 1.743,61 | 1.743,61 | 1.743,61 | - | - | |
27.03.19 | 1.725,35 | 1.725,35 | 1.725,35 | 1.725,35 | - | - | |
26.03.19 | 1.704,01 | 1.704,01 | 1.704,01 | 1.704,01 | - | - | |
25.03.19 | 1.699,49 | 1.699,49 | 1.699,49 | 1.699,49 | - | - | |
22.03.19 | 1.701,08 | 1.701,08 | 1.701,08 | 1.701,08 | - | - | |
21.03.19 | 1.748,84 | 1.748,84 | 1.748,84 | 1.748,84 | - | - | |
20.03.19 | 1.732,01 | 1.732,01 | 1.732,01 | 1.732,01 | - | - | |
19.03.19 | 1.740,4 | 1.740,4 | 1.740,4 | 1.740,4 | - | - | |
18.03.19 | 1.749,6 | 1.749,6 | 1.749,6 | 1.749,6 | - | - | |
15.03.19 | 1.740,53 | 1.740,53 | 1.740,53 | 1.740,53 | - | - | |
14.03.19 | 1.742,68 | 1.742,68 | 1.742,68 | 1.742,68 | - | - | |
13.03.19 | 1.748,44 | 1.748,44 | 1.748,44 | 1.748,44 | - | - | |
12.03.19 | 1.743,47 | 1.743,47 | 1.743,47 | 1.743,47 | - | - | |
11.03.19 | 1.748,69 | 1.748,69 | 1.748,69 | 1.748,69 | - | - | |
08.03.19 | 1.730,7 | 1.730,7 | 1.730,7 | 1.730,7 | - | - | |
07.03.19 | 1.735,88 | 1.735,88 | 1.735,88 | 1.735,88 | - | - | |
06.03.19 | 1.757,83 | 1.757,83 | 1.757,83 | 1.757,83 | - | - | |
05.03.19 | 1.756,16 | 1.756,16 | 1.756,16 | 1.756,16 | - | - | |
04.03.19 | 1.760,14 | 1.760,14 | 1.760,14 | 1.760,14 | - | - |
Keine Daten vorhanden |