Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.333,88 | 3.333,88 | 3.333,88 | 3.333,88 | - | - | |
01.04.19 | 3.302,57 | 3.302,57 | 3.302,57 | 3.302,57 | - | - | |
29.03.19 | 3.290,57 | 3.290,57 | 3.290,57 | 3.290,57 | - | - | |
28.03.19 | 3.240,62 | 3.240,62 | 3.240,62 | 3.240,62 | - | - | |
27.03.19 | 3.203,89 | 3.203,89 | 3.203,89 | 3.203,89 | - | - | |
26.03.19 | 3.238,9 | 3.238,9 | 3.238,9 | 3.238,9 | - | - | |
25.03.19 | 3.227,19 | 3.227,19 | 3.227,19 | 3.227,19 | - | - | |
22.03.19 | 3.213,52 | 3.213,52 | 3.213,52 | 3.213,52 | - | - | |
21.03.19 | 3.341,81 | 3.341,81 | 3.341,81 | 3.341,81 | - | - | |
20.03.19 | 3.238,75 | 3.238,75 | 3.238,75 | 3.238,75 | - | - | |
19.03.19 | 3.231,8 | 3.231,8 | 3.231,8 | 3.231,8 | - | - | |
18.03.19 | 3.229,81 | 3.229,81 | 3.229,81 | 3.229,81 | - | - | |
15.03.19 | 3.186,29 | 3.186,29 | 3.186,29 | 3.186,29 | - | - | |
14.03.19 | 3.174,56 | 3.174,56 | 3.174,56 | 3.174,56 | - | - | |
13.03.19 | 3.177,45 | 3.177,45 | 3.177,45 | 3.177,45 | - | - | |
12.03.19 | 3.188,51 | 3.188,51 | 3.188,51 | 3.188,51 | - | - | |
11.03.19 | 3.168,84 | 3.168,84 | 3.168,84 | 3.168,84 | - | - | |
08.03.19 | 3.130,34 | 3.130,34 | 3.130,34 | 3.130,34 | - | - | |
07.03.19 | 3.105,81 | 3.105,81 | 3.105,81 | 3.105,81 | - | - | |
06.03.19 | 3.119,45 | 3.119,45 | 3.119,45 | 3.119,45 | - | - | |
05.03.19 | 3.134,86 | 3.134,86 | 3.134,86 | 3.134,86 | - | - | |
04.03.19 | 3.132,6 | 3.132,6 | 3.132,6 | 3.132,6 | - | - |
Keine Daten vorhanden |