Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.525,3 | 3.525,3 | 3.525,3 | 3.525,3 | - | - | |
01.04.19 | 3.495,04 | 3.495,04 | 3.495,04 | 3.495,04 | - | - | |
29.03.19 | 3.460,75 | 3.460,75 | 3.460,75 | 3.460,75 | - | - | |
28.03.19 | 3.435,31 | 3.435,31 | 3.435,31 | 3.435,31 | - | - | |
27.03.19 | 3.427,25 | 3.427,25 | 3.427,25 | 3.427,25 | - | - | |
26.03.19 | 3.436,22 | 3.436,22 | 3.436,22 | 3.436,22 | - | - | |
25.03.19 | 3.433,54 | 3.433,54 | 3.433,54 | 3.433,54 | - | - | |
22.03.19 | 3.434,67 | 3.434,67 | 3.434,67 | 3.434,67 | - | - | |
21.03.19 | 3.522,86 | 3.522,86 | 3.522,86 | 3.522,86 | - | - | |
20.03.19 | 3.455,33 | 3.455,33 | 3.455,33 | 3.455,33 | - | - | |
19.03.19 | 3.460,57 | 3.460,57 | 3.460,57 | 3.460,57 | - | - | |
18.03.19 | 3.448,19 | 3.448,19 | 3.448,19 | 3.448,19 | - | - | |
15.03.19 | 3.422,05 | 3.422,05 | 3.422,05 | 3.422,05 | - | - | |
14.03.19 | 3.424,17 | 3.424,17 | 3.424,17 | 3.424,17 | - | - | |
13.03.19 | 3.400,07 | 3.400,07 | 3.400,07 | 3.400,07 | - | - | |
12.03.19 | 3.380,85 | 3.380,85 | 3.380,85 | 3.380,85 | - | - | |
11.03.19 | 3.372,52 | 3.372,52 | 3.372,52 | 3.372,52 | - | - | |
08.03.19 | 3.318,73 | 3.318,73 | 3.318,73 | 3.318,73 | - | - | |
07.03.19 | 3.321,8 | 3.321,8 | 3.321,8 | 3.321,8 | - | - | |
06.03.19 | 3.346,99 | 3.346,99 | 3.346,99 | 3.346,99 | - | - | |
05.03.19 | 3.333,27 | 3.333,27 | 3.333,27 | 3.333,27 | - | - | |
04.03.19 | 3.338,79 | 3.338,79 | 3.338,79 | 3.338,79 | - | - |
Keine Daten vorhanden |