Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.864,18 | 1.864,18 | 1.864,18 | 1.864,18 | - | - | |
01.04.19 | 1.864,19 | 1.864,19 | 1.864,19 | 1.864,19 | - | - | |
29.03.19 | 1.871,91 | 1.871,91 | 1.871,91 | 1.871,91 | - | - | |
28.03.19 | 1.860,12 | 1.860,12 | 1.860,12 | 1.860,12 | - | - | |
27.03.19 | 1.859,17 | 1.859,17 | 1.859,17 | 1.859,17 | - | - | |
26.03.19 | 1.857,33 | 1.857,33 | 1.857,33 | 1.857,33 | - | - | |
25.03.19 | 1.828,41 | 1.828,41 | 1.828,41 | 1.828,41 | - | - | |
22.03.19 | 1.829,94 | 1.829,94 | 1.829,94 | 1.829,94 | - | - | |
21.03.19 | 1.801,94 | 1.801,94 | 1.801,94 | 1.801,94 | - | - | |
20.03.19 | 1.800,56 | 1.800,56 | 1.800,56 | 1.800,56 | - | - | |
19.03.19 | 1.803,19 | 1.803,19 | 1.803,19 | 1.803,19 | - | - | |
18.03.19 | 1.801,36 | 1.801,36 | 1.801,36 | 1.801,36 | - | - | |
15.03.19 | 1.789,59 | 1.789,59 | 1.789,59 | 1.789,59 | - | - | |
14.03.19 | 1.796,48 | 1.796,48 | 1.796,48 | 1.796,48 | - | - | |
13.03.19 | 1.806,71 | 1.806,71 | 1.806,71 | 1.806,71 | - | - | |
12.03.19 | 1.809,32 | 1.809,32 | 1.809,32 | 1.809,32 | - | - | |
11.03.19 | 1.819,67 | 1.819,67 | 1.819,67 | 1.819,67 | - | - | |
08.03.19 | 1.781,48 | 1.781,48 | 1.781,48 | 1.781,48 | - | - | |
07.03.19 | 1.798,43 | 1.798,43 | 1.798,43 | 1.798,43 | - | - | |
06.03.19 | 1.791,3 | 1.791,3 | 1.791,3 | 1.791,3 | - | - | |
05.03.19 | 1.790,7 | 1.790,7 | 1.790,7 | 1.790,7 | - | - | |
04.03.19 | 1.794,41 | 1.794,41 | 1.794,41 | 1.794,41 | - | - |
Keine Daten vorhanden |