Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.741,49 | 1.741,49 | 1.741,49 | 1.741,49 | - | - | |
01.04.19 | 1.732,51 | 1.732,51 | 1.732,51 | 1.732,51 | - | - | |
29.03.19 | 1.745,26 | 1.745,26 | 1.745,26 | 1.745,26 | - | - | |
28.03.19 | 1.741,65 | 1.741,65 | 1.741,65 | 1.741,65 | - | - | |
27.03.19 | 1.745,24 | 1.745,24 | 1.745,24 | 1.745,24 | - | - | |
26.03.19 | 1.730,67 | 1.730,67 | 1.730,67 | 1.730,67 | - | - | |
25.03.19 | 1.716,56 | 1.716,56 | 1.716,56 | 1.716,56 | - | - | |
22.03.19 | 1.717,31 | 1.717,31 | 1.717,31 | 1.717,31 | - | - | |
21.03.19 | 1.698,33 | 1.698,33 | 1.698,33 | 1.698,33 | - | - | |
20.03.19 | 1.701,03 | 1.701,03 | 1.701,03 | 1.701,03 | - | - | |
19.03.19 | 1.699,34 | 1.699,34 | 1.699,34 | 1.699,34 | - | - | |
18.03.19 | 1.696,74 | 1.696,74 | 1.696,74 | 1.696,74 | - | - | |
15.03.19 | 1.686,79 | 1.686,79 | 1.686,79 | 1.686,79 | - | - | |
14.03.19 | 1.696,54 | 1.696,54 | 1.696,54 | 1.696,54 | - | - | |
13.03.19 | 1.705,37 | 1.705,37 | 1.705,37 | 1.705,37 | - | - | |
12.03.19 | 1.703,99 | 1.703,99 | 1.703,99 | 1.703,99 | - | - | |
11.03.19 | 1.712,23 | 1.712,23 | 1.712,23 | 1.712,23 | - | - | |
08.03.19 | 1.681,67 | 1.681,67 | 1.681,67 | 1.681,67 | - | - | |
07.03.19 | 1.699,03 | 1.699,03 | 1.699,03 | 1.699,03 | - | - | |
06.03.19 | 1.706,35 | 1.706,35 | 1.706,35 | 1.706,35 | - | - | |
05.03.19 | 1.693,72 | 1.693,72 | 1.693,72 | 1.693,72 | - | - | |
04.03.19 | 1.695,92 | 1.695,92 | 1.695,92 | 1.695,92 | - | - |
Keine Daten vorhanden |