Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.933,78 | 2.933,78 | 2.933,78 | 2.933,78 | - | - | |
01.04.19 | 2.905,12 | 2.905,12 | 2.905,12 | 2.905,12 | - | - | |
29.03.19 | 2.869,4 | 2.869,4 | 2.869,4 | 2.869,4 | - | - | |
28.03.19 | 2.817,33 | 2.817,33 | 2.817,33 | 2.817,33 | - | - | |
27.03.19 | 2.797,95 | 2.797,95 | 2.797,95 | 2.797,95 | - | - | |
26.03.19 | 2.828,1 | 2.828,1 | 2.828,1 | 2.828,1 | - | - | |
25.03.19 | 2.797,68 | 2.797,68 | 2.797,68 | 2.797,68 | - | - | |
22.03.19 | 2.829,66 | 2.829,66 | 2.829,66 | 2.829,66 | - | - | |
21.03.19 | 2.943,16 | 2.943,16 | 2.943,16 | 2.943,16 | - | - | |
20.03.19 | 2.826,9 | 2.826,9 | 2.826,9 | 2.826,9 | - | - | |
19.03.19 | 2.837,5 | 2.837,5 | 2.837,5 | 2.837,5 | - | - | |
18.03.19 | 2.810,7 | 2.810,7 | 2.810,7 | 2.810,7 | - | - | |
15.03.19 | 2.804,73 | 2.804,73 | 2.804,73 | 2.804,73 | - | - | |
14.03.19 | 2.722,26 | 2.722,26 | 2.722,26 | 2.722,26 | - | - | |
13.03.19 | 2.757,41 | 2.757,41 | 2.757,41 | 2.757,41 | - | - | |
12.03.19 | 2.760,76 | 2.760,76 | 2.760,76 | 2.760,76 | - | - | |
11.03.19 | 2.748,78 | 2.748,78 | 2.748,78 | 2.748,78 | - | - | |
08.03.19 | 2.701,40 | 2.701,40 | 2.701,40 | 2.701,40 | - | - | |
07.03.19 | 2.680,43 | 2.680,43 | 2.680,43 | 2.680,43 | - | - | |
06.03.19 | 2.705,07 | 2.705,07 | 2.705,07 | 2.705,07 | - | - | |
05.03.19 | 2.758,94 | 2.758,94 | 2.758,94 | 2.758,94 | - | - | |
04.03.19 | 2.758,55 | 2.758,55 | 2.758,55 | 2.758,55 | - | - |
Keine Daten vorhanden |