Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.834,19 | 2.834,19 | 2.834,19 | 2.834,19 | - | - | |
01.04.19 | 2.829,14 | 2.829,14 | 2.829,14 | 2.829,14 | - | - | |
29.03.19 | 2.774,07 | 2.774,07 | 2.774,07 | 2.774,07 | - | - | |
28.03.19 | 2.749,05 | 2.749,05 | 2.749,05 | 2.749,05 | - | - | |
27.03.19 | 2.753,58 | 2.753,58 | 2.753,58 | 2.753,58 | - | - | |
26.03.19 | 2.778,98 | 2.778,98 | 2.778,98 | 2.778,98 | - | - | |
25.03.19 | 2.752,02 | 2.752,02 | 2.752,02 | 2.752,02 | - | - | |
22.03.19 | 2.784,89 | 2.784,89 | 2.784,89 | 2.784,89 | - | - | |
20.03.19 | 2.759,6 | 2.759,6 | 2.759,6 | 2.759,6 | - | - | |
19.03.19 | 2.778,17 | 2.778,17 | 2.778,17 | 2.778,17 | - | - | |
18.03.19 | 2.753,32 | 2.753,32 | 2.753,32 | 2.753,32 | - | - | |
15.03.19 | 2.758,19 | 2.758,19 | 2.758,19 | 2.758,19 | - | - | |
14.03.19 | 2.673,98 | 2.673,98 | 2.673,98 | 2.673,98 | - | - | |
13.03.19 | 2.697,29 | 2.697,29 | 2.697,29 | 2.697,29 | - | - | |
12.03.19 | 2.686,67 | 2.686,67 | 2.686,67 | 2.686,67 | - | - | |
11.03.19 | 2.682,91 | 2.682,91 | 2.682,91 | 2.682,91 | - | - | |
08.03.19 | 2.624,37 | 2.624,37 | 2.624,37 | 2.624,37 | - | - | |
07.03.19 | 2.623,33 | 2.623,33 | 2.623,33 | 2.623,33 | - | - | |
06.03.19 | 2.651,34 | 2.651,34 | 2.651,34 | 2.651,34 | - | - | |
05.03.19 | 2.681,26 | 2.681,26 | 2.681,26 | 2.681,26 | - | - | |
04.03.19 | 2.688,41 | 2.688,41 | 2.688,41 | 2.688,41 | - | - |
Keine Daten vorhanden |