Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.943,49 | 2.943,49 | 2.943,49 | 2.943,49 | - | - | |
01.04.19 | 2.917,12 | 2.917,12 | 2.917,12 | 2.917,12 | - | - | |
29.03.19 | 2.863,40 | 2.863,40 | 2.863,40 | 2.863,40 | - | - | |
28.03.19 | 2.833,78 | 2.833,78 | 2.833,78 | 2.833,78 | - | - | |
27.03.19 | 2.839,87 | 2.839,87 | 2.839,87 | 2.839,87 | - | - | |
26.03.19 | 2.846,88 | 2.846,88 | 2.846,88 | 2.846,88 | - | - | |
25.03.19 | 2.824,27 | 2.824,27 | 2.824,27 | 2.824,27 | - | - | |
22.03.19 | 2.869,65 | 2.869,65 | 2.869,65 | 2.869,65 | - | - | |
21.03.19 | 2.943,86 | 2.943,86 | 2.943,86 | 2.943,86 | - | - | |
20.03.19 | 2.861,64 | 2.861,64 | 2.861,64 | 2.861,64 | - | - | |
19.03.19 | 2.882,89 | 2.882,89 | 2.882,89 | 2.882,89 | - | - | |
18.03.19 | 2.847,2 | 2.847,2 | 2.847,2 | 2.847,2 | - | - | |
15.03.19 | 2.858,13 | 2.858,13 | 2.858,13 | 2.858,13 | - | - | |
14.03.19 | 2.786,07 | 2.786,07 | 2.786,07 | 2.786,07 | - | - | |
13.03.19 | 2.799,63 | 2.799,63 | 2.799,63 | 2.799,63 | - | - | |
12.03.19 | 2.777,52 | 2.777,52 | 2.777,52 | 2.777,52 | - | - | |
11.03.19 | 2.775,77 | 2.775,77 | 2.775,77 | 2.775,77 | - | - | |
08.03.19 | 2.717,43 | 2.717,43 | 2.717,43 | 2.717,43 | - | - | |
07.03.19 | 2.720,16 | 2.720,16 | 2.720,16 | 2.720,16 | - | - | |
06.03.19 | 2.753,94 | 2.753,94 | 2.753,94 | 2.753,94 | - | - | |
05.03.19 | 2.783,52 | 2.783,52 | 2.783,52 | 2.783,52 | - | - | |
04.03.19 | 2.789,75 | 2.789,75 | 2.789,75 | 2.789,75 | - | - |
Keine Daten vorhanden |