Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.436,14 | 2.436,14 | 2.436,14 | 2.436,14 | - | - | |
01.04.19 | 2.446,52 | 2.446,52 | 2.446,52 | 2.446,52 | - | - | |
29.03.19 | 2.415,44 | 2.415,44 | 2.415,44 | 2.415,44 | - | - | |
28.03.19 | 2.398,45 | 2.398,45 | 2.398,45 | 2.398,45 | - | - | |
27.03.19 | 2.385,55 | 2.385,55 | 2.385,55 | 2.385,55 | - | - | |
26.03.19 | 2.390,86 | 2.390,86 | 2.390,86 | 2.390,86 | - | - | |
25.03.19 | 2.375,21 | 2.375,21 | 2.375,21 | 2.375,21 | - | - | |
22.03.19 | 2.372,65 | 2.372,65 | 2.372,65 | 2.372,65 | - | - | |
21.03.19 | 2.406,51 | 2.406,51 | 2.406,51 | 2.406,51 | - | - | |
20.03.19 | 2.377,72 | 2.377,72 | 2.377,72 | 2.377,72 | - | - | |
19.03.19 | 2.360,04 | 2.360,04 | 2.360,04 | 2.360,04 | - | - | |
18.03.19 | 2.350,2 | 2.350,2 | 2.350,2 | 2.350,2 | - | - | |
15.03.19 | 2.322,39 | 2.322,39 | 2.322,39 | 2.322,39 | - | - | |
14.03.19 | 2.310,32 | 2.310,32 | 2.310,32 | 2.310,32 | - | - | |
13.03.19 | 2.321,51 | 2.321,51 | 2.321,51 | 2.321,51 | - | - | |
12.03.19 | 2.312,18 | 2.312,18 | 2.312,18 | 2.312,18 | - | - | |
11.03.19 | 2.316,91 | 2.316,91 | 2.316,91 | 2.316,91 | - | - | |
08.03.19 | 2.271,98 | 2.271,98 | 2.271,98 | 2.271,98 | - | - | |
07.03.19 | 2.280,46 | 2.280,46 | 2.280,46 | 2.280,46 | - | - | |
06.03.19 | 2.304,08 | 2.304,08 | 2.304,08 | 2.304,08 | - | - | |
05.03.19 | 2.321,48 | 2.321,48 | 2.321,48 | 2.321,48 | - | - | |
04.03.19 | 2.316,23 | 2.316,23 | 2.316,23 | 2.316,23 | - | - |
Keine Daten vorhanden |