Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.954,66 | 1.954,66 | 1.954,66 | 1.954,66 | - | - | |
01.04.19 | 1.934,37 | 1.934,37 | 1.934,37 | 1.934,37 | - | - | |
29.03.19 | 1.928,66 | 1.928,66 | 1.928,66 | 1.928,66 | - | - | |
28.03.19 | 1.931,63 | 1.931,63 | 1.931,63 | 1.931,63 | - | - | |
27.03.19 | 1.920,45 | 1.920,45 | 1.920,45 | 1.920,45 | - | - | |
26.03.19 | 1.928,92 | 1.928,92 | 1.928,92 | 1.928,92 | - | - | |
25.03.19 | 1.903,55 | 1.903,55 | 1.903,55 | 1.903,55 | - | - | |
22.03.19 | 1.898,15 | 1.898,15 | 1.898,15 | 1.898,15 | - | - | |
21.03.19 | 1.916,34 | 1.916,34 | 1.916,34 | 1.916,34 | - | - | |
20.03.19 | 1.897,71 | 1.897,71 | 1.897,71 | 1.897,71 | - | - | |
19.03.19 | 1.897,69 | 1.897,69 | 1.897,69 | 1.897,69 | - | - | |
18.03.19 | 1.906,13 | 1.906,13 | 1.906,13 | 1.906,13 | - | - | |
15.03.19 | 1.930,77 | 1.930,77 | 1.930,77 | 1.930,77 | - | - | |
14.03.19 | 1.940,42 | 1.940,42 | 1.940,42 | 1.940,42 | - | - | |
13.03.19 | 1.923,25 | 1.923,25 | 1.923,25 | 1.923,25 | - | - | |
12.03.19 | 1.921,98 | 1.921,98 | 1.921,98 | 1.921,98 | - | - | |
11.03.19 | 1.908,56 | 1.908,56 | 1.908,56 | 1.908,56 | - | - | |
08.03.19 | 1.890,50 | 1.890,50 | 1.890,50 | 1.890,50 | - | - | |
07.03.19 | 1.890,64 | 1.890,64 | 1.890,64 | 1.890,64 | - | - | |
06.03.19 | 1.892,75 | 1.892,75 | 1.892,75 | 1.892,75 | - | - | |
05.03.19 | 1.900,31 | 1.900,31 | 1.900,31 | 1.900,31 | - | - | |
04.03.19 | 1.895,05 | 1.895,05 | 1.895,05 | 1.895,05 | - | - |
Keine Daten vorhanden |