Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.313,42 | 2.313,42 | 2.313,42 | 2.313,42 | - | - | |
01.04.19 | 2.271,89 | 2.271,89 | 2.271,89 | 2.271,89 | - | - | |
29.03.19 | 2.295,73 | 2.295,73 | 2.295,73 | 2.295,73 | - | - | |
28.03.19 | 2.292,2 | 2.292,2 | 2.292,2 | 2.292,2 | - | - | |
27.03.19 | 2.264,49 | 2.264,49 | 2.264,49 | 2.264,49 | - | - | |
26.03.19 | 2.268,22 | 2.268,22 | 2.268,22 | 2.268,22 | - | - | |
25.03.19 | 2.248,54 | 2.248,54 | 2.248,54 | 2.248,54 | - | - | |
22.03.19 | 2.245,49 | 2.245,49 | 2.245,49 | 2.245,49 | - | - | |
21.03.19 | 2.270,33 | 2.270,33 | 2.270,33 | 2.270,33 | - | - | |
20.03.19 | 2.216,9 | 2.216,9 | 2.216,9 | 2.216,9 | - | - | |
19.03.19 | 2.205,22 | 2.205,22 | 2.205,22 | 2.205,22 | - | - | |
18.03.19 | 2.221,73 | 2.221,73 | 2.221,73 | 2.221,73 | - | - | |
15.03.19 | 2.237,66 | 2.237,66 | 2.237,66 | 2.237,66 | - | - | |
14.03.19 | 2.244,83 | 2.244,83 | 2.244,83 | 2.244,83 | - | - | |
13.03.19 | 2.244,22 | 2.244,22 | 2.244,22 | 2.244,22 | - | - | |
12.03.19 | 2.262,22 | 2.262,22 | 2.262,22 | 2.262,22 | - | - | |
11.03.19 | 2.249,49 | 2.249,49 | 2.249,49 | 2.249,49 | - | - | |
08.03.19 | 2.243,51 | 2.243,51 | 2.243,51 | 2.243,51 | - | - | |
07.03.19 | 2.218,43 | 2.218,43 | 2.218,43 | 2.218,43 | - | - | |
06.03.19 | 2.211,48 | 2.211,48 | 2.211,48 | 2.211,48 | - | - | |
05.03.19 | 2.223,61 | 2.223,61 | 2.223,61 | 2.223,61 | - | - | |
04.03.19 | 2.208,34 | 2.208,34 | 2.208,34 | 2.208,34 | - | - |
Keine Daten vorhanden |