Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.471,15 | 2.471,15 | 2.471,15 | 2.471,15 | - | - | |
01.04.19 | 2.441,37 | 2.441,37 | 2.441,37 | 2.441,37 | - | - | |
29.03.19 | 2.443,87 | 2.443,87 | 2.443,87 | 2.443,87 | - | - | |
28.03.19 | 2.449,09 | 2.449,09 | 2.449,09 | 2.449,09 | - | - | |
27.03.19 | 2.429,4 | 2.429,4 | 2.429,4 | 2.429,4 | - | - | |
26.03.19 | 2.431,31 | 2.431,31 | 2.431,31 | 2.431,31 | - | - | |
25.03.19 | 2.399 | 2.399 | 2.399 | 2.399 | - | - | |
22.03.19 | 2.407,68 | 2.407,68 | 2.407,68 | 2.407,68 | - | - | |
21.03.19 | 2.388,34 | 2.388,34 | 2.388,34 | 2.388,34 | - | - | |
20.03.19 | 2.354,68 | 2.354,68 | 2.354,68 | 2.354,68 | - | - | |
19.03.19 | 2.356,64 | 2.356,64 | 2.356,64 | 2.356,64 | - | - | |
18.03.19 | 2.368,47 | 2.368,47 | 2.368,47 | 2.368,47 | - | - | |
15.03.19 | 2.398,08 | 2.398,08 | 2.398,08 | 2.398,08 | - | - | |
14.03.19 | 2.411,52 | 2.411,52 | 2.411,52 | 2.411,52 | - | - | |
13.03.19 | 2.399,51 | 2.399,51 | 2.399,51 | 2.399,51 | - | - | |
12.03.19 | 2.402,14 | 2.402,14 | 2.402,14 | 2.402,14 | - | - | |
11.03.19 | 2.399,65 | 2.399,65 | 2.399,65 | 2.399,65 | - | - | |
08.03.19 | 2.376,43 | 2.376,43 | 2.376,43 | 2.376,43 | - | - | |
07.03.19 | 2.368,72 | 2.368,72 | 2.368,72 | 2.368,72 | - | - | |
06.03.19 | 2.349,34 | 2.349,34 | 2.349,34 | 2.349,34 | - | - | |
05.03.19 | 2.357,64 | 2.357,64 | 2.357,64 | 2.357,64 | - | - | |
04.03.19 | 2.348,84 | 2.348,84 | 2.348,84 | 2.348,84 | - | - |
Keine Daten vorhanden |