Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.130,44 | 2.152,54 | 2.113,93 | 2.149,14 | - | - | |
01.04.19 | 2.131,01 | 2.131,19 | 2.099,21 | 2.129,03 | - | - | |
29.03.19 | 2.138,99 | 2.140,98 | 2.126,84 | 2.132,63 | - | - | |
28.03.19 | 2.127,92 | 2.138,61 | 2.118,47 | 2.138,42 | - | - | |
27.03.19 | 2.130,84 | 2.131,16 | 2.111,57 | 2.122,27 | - | - | |
26.03.19 | 2.111,72 | 2.129,68 | 2.111,72 | 2.129,31 | - | - | |
25.03.19 | 2.111,89 | 2.117,69 | 2.100,17 | 2.108,84 | - | - | |
22.03.19 | 2.112,09 | 2.133,28 | 2.108,81 | 2.109,09 | - | - | |
21.03.19 | 2.068,89 | 2.107,67 | 2.068,89 | 2.105,62 | - | - | |
20.03.19 | 2.074,95 | 2.088,4 | 2.057,91 | 2.074,4 | - | - | |
19.03.19 | 2.083,72 | 2.085,47 | 2.068,13 | 2.075,12 | - | - | |
18.03.19 | 2.110,26 | 2.113,51 | 2.071,65 | 2.083,88 | - | - | |
15.03.19 | 2.114,5 | 2.116,55 | 2.103,7 | 2.107,8 | - | - | |
14.03.19 | 2.107,45 | 2.115,58 | 2.099,85 | 2.115,58 | - | - | |
13.03.19 | 2.105,31 | 2.115,12 | 2.105,29 | 2.105,93 | - | - | |
12.03.19 | 2.095,47 | 2.104,21 | 2.089,36 | 2.101,71 | - | - | |
11.03.19 | 2.077,59 | 2.090,66 | 2.068,96 | 2.090,13 | - | - | |
08.03.19 | 2.063,11 | 2.077,07 | 2.063,02 | 2.071,84 | - | - | |
07.03.19 | 2.066,06 | 2.087,32 | 2.058,61 | 2.064,57 | - | - | |
06.03.19 | 2.069,97 | 2.077,74 | 2.062,76 | 2.063,36 | - | - | |
05.03.19 | 2.061,28 | 2.077,11 | 2.060,78 | 2.068,45 | - | - | |
04.03.19 | 2.050,24 | 2.067,78 | 2.042,15 | 2.063,64 | - | - |
Keine Daten vorhanden |