Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.005,15 | 2.025,95 | 1.989,62 | 2.022,76 | - | - | |
01.04.19 | 2.005,69 | 2.005,86 | 1.975,76 | 2.003,83 | - | - | |
29.03.19 | 2.013,2 | 2.015,07 | 2.001,76 | 2.007,21 | - | - | |
28.03.19 | 2.002,77 | 2.012,84 | 1.993,87 | 2.012,67 | - | - | |
27.03.19 | 2.007,58 | 2.007,88 | 1.989,42 | 1.999,5 | - | - | |
26.03.19 | 1.989,57 | 2.006,48 | 1.989,57 | 2.006,14 | - | - | |
25.03.19 | 1.989,73 | 1.995,19 | 1.978,69 | 1.986,86 | - | - | |
22.03.19 | 1.989,92 | 2.009,89 | 1.986,82 | 1.987,09 | - | - | |
21.03.19 | 1.950,03 | 1.986,57 | 1.950,03 | 1.984,65 | - | - | |
20.03.19 | 1.955,74 | 1.968,41 | 1.939,68 | 1.955,22 | - | - | |
19.03.19 | 1.964 | 1.965,66 | 1.949,31 | 1.955,90 | - | - | |
18.03.19 | 1.989,02 | 1.992,08 | 1.952,63 | 1.964,15 | - | - | |
15.03.19 | 1.993,02 | 1.994,94 | 1.982,84 | 1.986,69 | - | - | |
14.03.19 | 1.986,37 | 1.994,03 | 1.979,21 | 1.994,03 | - | - | |
13.03.19 | 1.984,4 | 1.993,65 | 1.984,38 | 1.984,98 | - | - | |
12.03.19 | 1.975,12 | 1.983,36 | 1.969,37 | 1.981,01 | - | - | |
11.03.19 | 1.958,27 | 1.970,59 | 1.950,14 | 1.970,09 | - | - | |
08.03.19 | 1.944,62 | 1.957,78 | 1.944,53 | 1.952,85 | - | - | |
07.03.19 | 1.947,4 | 1.967,44 | 1.940,38 | 1.946 | - | - | |
06.03.19 | 1.951,09 | 1.958,41 | 1.944,29 | 1.944,85 | - | - | |
05.03.19 | 1.942,90 | 1.957,82 | 1.942,43 | 1.949,66 | - | - | |
04.03.19 | 1.932,49 | 1.949,02 | 1.924,86 | 1.945,12 | - | - |
Keine Daten vorhanden |