Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.240,21 | 2.240,21 | 2.240,21 | 2.240,21 | - | - | |
01.04.19 | 2.233,72 | 2.233,72 | 2.233,72 | 2.233,72 | - | - | |
29.03.19 | 2.207,96 | 2.207,96 | 2.207,96 | 2.207,96 | - | - | |
28.03.19 | 2.195,94 | 2.195,94 | 2.195,94 | 2.195,94 | - | - | |
27.03.19 | 2.165,61 | 2.165,61 | 2.165,61 | 2.165,61 | - | - | |
26.03.19 | 2.174,67 | 2.174,67 | 2.174,67 | 2.174,67 | - | - | |
25.03.19 | 2.164,94 | 2.164,94 | 2.164,94 | 2.164,94 | - | - | |
22.03.19 | 2.173,86 | 2.173,86 | 2.173,86 | 2.173,86 | - | - | |
21.03.19 | 2.240,31 | 2.240,31 | 2.240,31 | 2.240,31 | - | - | |
20.03.19 | 2.207,28 | 2.207,28 | 2.207,28 | 2.207,28 | - | - | |
19.03.19 | 2.215,43 | 2.215,43 | 2.215,43 | 2.215,43 | - | - | |
18.03.19 | 2.238,96 | 2.238,96 | 2.238,96 | 2.238,96 | - | - | |
15.03.19 | 2.206,51 | 2.206,51 | 2.206,51 | 2.206,51 | - | - | |
14.03.19 | 2.194,22 | 2.194,22 | 2.194,22 | 2.194,22 | - | - | |
13.03.19 | 2.209,64 | 2.209,64 | 2.209,64 | 2.209,64 | - | - | |
12.03.19 | 2.215,45 | 2.215,45 | 2.215,45 | 2.215,45 | - | - | |
11.03.19 | 2.210,62 | 2.210,62 | 2.210,62 | 2.210,62 | - | - | |
08.03.19 | 2.189,76 | 2.189,76 | 2.189,76 | 2.189,76 | - | - | |
07.03.19 | 2.177,32 | 2.177,32 | 2.177,32 | 2.177,32 | - | - | |
06.03.19 | 2.188,13 | 2.188,13 | 2.188,13 | 2.188,13 | - | - | |
05.03.19 | 2.203,5 | 2.203,5 | 2.203,5 | 2.203,5 | - | - | |
04.03.19 | 2.197,92 | 2.197,92 | 2.197,92 | 2.197,92 | - | - |
Keine Daten vorhanden |