Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.224,72 | 2.224,72 | 2.224,72 | 2.224,72 | - | - | |
01.04.19 | 2.218,28 | 2.218,28 | 2.218,28 | 2.218,28 | - | - | |
29.03.19 | 2.192,7 | 2.192,7 | 2.192,7 | 2.192,7 | - | - | |
28.03.19 | 2.180,76 | 2.180,76 | 2.180,76 | 2.180,76 | - | - | |
27.03.19 | 2.150,64 | 2.150,64 | 2.150,64 | 2.150,64 | - | - | |
26.03.19 | 2.159,64 | 2.159,64 | 2.159,64 | 2.159,64 | - | - | |
25.03.19 | 2.149,98 | 2.149,98 | 2.149,98 | 2.149,98 | - | - | |
22.03.19 | 2.158,83 | 2.158,83 | 2.158,83 | 2.158,83 | - | - | |
21.03.19 | 2.224,82 | 2.224,82 | 2.224,82 | 2.224,82 | - | - | |
20.03.19 | 2.192,03 | 2.192,03 | 2.192,03 | 2.192,03 | - | - | |
19.03.19 | 2.200,11 | 2.200,11 | 2.200,11 | 2.200,11 | - | - | |
18.03.19 | 2.223,48 | 2.223,48 | 2.223,48 | 2.223,48 | - | - | |
15.03.19 | 2.191,26 | 2.191,26 | 2.191,26 | 2.191,26 | - | - | |
14.03.19 | 2.179,05 | 2.179,05 | 2.179,05 | 2.179,05 | - | - | |
13.03.19 | 2.194,43 | 2.194,43 | 2.194,43 | 2.194,43 | - | - | |
12.03.19 | 2.200,19 | 2.200,19 | 2.200,19 | 2.200,19 | - | - | |
11.03.19 | 2.195,4 | 2.195,4 | 2.195,4 | 2.195,4 | - | - | |
08.03.19 | 2.174,68 | 2.174,68 | 2.174,68 | 2.174,68 | - | - | |
07.03.19 | 2.162,32 | 2.162,32 | 2.162,32 | 2.162,32 | - | - | |
06.03.19 | 2.173,07 | 2.173,07 | 2.173,07 | 2.173,07 | - | - | |
05.03.19 | 2.188,33 | 2.188,33 | 2.188,33 | 2.188,33 | - | - | |
04.03.19 | 2.183 | 2.183 | 2.183 | 2.183 | - | - |
Keine Daten vorhanden |