Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.149,34 | 2.149,34 | 2.149,34 | 2.149,34 | - | - | |
01.04.19 | 2.160,41 | 2.160,41 | 2.160,41 | 2.160,41 | - | - | |
29.03.19 | 2.119,98 | 2.119,98 | 2.119,98 | 2.119,98 | - | - | |
28.03.19 | 2.128,04 | 2.128,04 | 2.128,04 | 2.128,04 | - | - | |
27.03.19 | 2.116,67 | 2.116,67 | 2.116,67 | 2.116,67 | - | - | |
26.03.19 | 2.122,26 | 2.122,26 | 2.122,26 | 2.122,26 | - | - | |
25.03.19 | 2.115,02 | 2.115,02 | 2.115,02 | 2.115,02 | - | - | |
22.03.19 | 2.124,8 | 2.124,8 | 2.124,8 | 2.124,8 | - | - | |
21.03.19 | 2.159,59 | 2.159,59 | 2.159,59 | 2.159,59 | - | - | |
20.03.19 | 2.139,97 | 2.139,97 | 2.139,97 | 2.139,97 | - | - | |
19.03.19 | 2.154,25 | 2.154,25 | 2.154,25 | 2.154,25 | - | - | |
18.03.19 | 2.178,23 | 2.178,23 | 2.178,23 | 2.178,23 | - | - | |
15.03.19 | 2.155,04 | 2.155,04 | 2.155,04 | 2.155,04 | - | - | |
14.03.19 | 2.140,54 | 2.140,54 | 2.140,54 | 2.140,54 | - | - | |
13.03.19 | 2.146,71 | 2.146,71 | 2.146,71 | 2.146,71 | - | - | |
12.03.19 | 2.141,28 | 2.141,28 | 2.141,28 | 2.141,28 | - | - | |
11.03.19 | 2.142,93 | 2.142,93 | 2.142,93 | 2.142,93 | - | - | |
08.03.19 | 2.112,81 | 2.112,81 | 2.112,81 | 2.112,81 | - | - | |
07.03.19 | 2.116,39 | 2.116,39 | 2.116,39 | 2.116,39 | - | - | |
06.03.19 | 2.130,04 | 2.130,04 | 2.130,04 | 2.130,04 | - | - | |
05.03.19 | 2.126,84 | 2.126,84 | 2.126,84 | 2.126,84 | - | - | |
04.03.19 | 2.127,62 | 2.127,62 | 2.127,62 | 2.127,62 | - | - |
Keine Daten vorhanden |