Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.232,31 | 2.232,31 | 2.232,31 | 2.232,31 | - | - | |
01.04.19 | 2.227,66 | 2.227,66 | 2.227,66 | 2.227,66 | - | - | |
29.03.19 | 2.188,32 | 2.188,32 | 2.188,32 | 2.188,32 | - | - | |
28.03.19 | 2.193,71 | 2.193,71 | 2.193,71 | 2.193,71 | - | - | |
27.03.19 | 2.183,09 | 2.183,09 | 2.183,09 | 2.183,09 | - | - | |
26.03.19 | 2.174,19 | 2.174,19 | 2.174,19 | 2.174,19 | - | - | |
25.03.19 | 2.170,62 | 2.170,62 | 2.170,62 | 2.170,62 | - | - | |
22.03.19 | 2.189,56 | 2.189,56 | 2.189,56 | 2.189,56 | - | - | |
21.03.19 | 2.225,58 | 2.225,58 | 2.225,58 | 2.225,58 | - | - | |
20.03.19 | 2.219,18 | 2.219,18 | 2.219,18 | 2.219,18 | - | - | |
19.03.19 | 2.235,53 | 2.235,53 | 2.235,53 | 2.235,53 | - | - | |
18.03.19 | 2.252,59 | 2.252,59 | 2.252,59 | 2.252,59 | - | - | |
15.03.19 | 2.233,2 | 2.233,2 | 2.233,2 | 2.233,2 | - | - | |
14.03.19 | 2.230,35 | 2.230,35 | 2.230,35 | 2.230,35 | - | - | |
13.03.19 | 2.228,25 | 2.228,25 | 2.228,25 | 2.228,25 | - | - | |
12.03.19 | 2.213,77 | 2.213,77 | 2.213,77 | 2.213,77 | - | - | |
11.03.19 | 2.217,18 | 2.217,18 | 2.217,18 | 2.217,18 | - | - | |
08.03.19 | 2.187,81 | 2.187,81 | 2.187,81 | 2.187,81 | - | - | |
07.03.19 | 2.194,59 | 2.194,59 | 2.194,59 | 2.194,59 | - | - | |
06.03.19 | 2.212,54 | 2.212,54 | 2.212,54 | 2.212,54 | - | - | |
05.03.19 | 2.208,03 | 2.208,03 | 2.208,03 | 2.208,03 | - | - | |
04.03.19 | 2.207,9 | 2.207,9 | 2.207,9 | 2.207,9 | - | - |
Keine Daten vorhanden |