Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.207,65 | 2.207,65 | 2.207,65 | 2.207,65 | - | - | |
01.04.19 | 2.191,31 | 2.191,31 | 2.191,31 | 2.191,31 | - | - | |
29.03.19 | 2.156,09 | 2.156,09 | 2.156,09 | 2.156,09 | - | - | |
28.03.19 | 2.136,07 | 2.136,07 | 2.136,07 | 2.136,07 | - | - | |
27.03.19 | 2.122,61 | 2.122,61 | 2.122,61 | 2.122,61 | - | - | |
26.03.19 | 2.143,51 | 2.143,51 | 2.143,51 | 2.143,51 | - | - | |
25.03.19 | 2.200,48 | 2.200,48 | 2.200,48 | 2.200,48 | - | - | |
22.03.19 | 2.212,14 | 2.212,14 | 2.212,14 | 2.212,14 | - | - | |
21.03.19 | 2.239,40 | 2.239,40 | 2.239,40 | 2.239,40 | - | - | |
20.03.19 | 2.212,15 | 2.212,15 | 2.212,15 | 2.212,15 | - | - | |
19.03.19 | 2.230,07 | 2.230,07 | 2.230,07 | 2.230,07 | - | - | |
18.03.19 | 2.243,97 | 2.243,97 | 2.243,97 | 2.243,97 | - | - | |
15.03.19 | 2.233,9 | 2.233,9 | 2.233,9 | 2.233,9 | - | - | |
14.03.19 | 2.229,64 | 2.229,64 | 2.229,64 | 2.229,64 | - | - | |
13.03.19 | 2.223,43 | 2.223,43 | 2.223,43 | 2.223,43 | - | - | |
12.03.19 | 2.212,7 | 2.212,7 | 2.212,7 | 2.212,7 | - | - | |
11.03.19 | 2.226,63 | 2.226,63 | 2.226,63 | 2.226,63 | - | - | |
08.03.19 | 2.205,11 | 2.205,11 | 2.205,11 | 2.205,11 | - | - | |
07.03.19 | 2.205,85 | 2.205,85 | 2.205,85 | 2.205,85 | - | - | |
06.03.19 | 2.210,83 | 2.210,83 | 2.210,83 | 2.210,83 | - | - | |
05.03.19 | 2.237,34 | 2.237,34 | 2.237,34 | 2.237,34 | - | - | |
04.03.19 | 2.209,93 | 2.209,93 | 2.209,93 | 2.209,93 | - | - |
Keine Daten vorhanden |