Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.106,53 | 2.106,53 | 2.106,53 | 2.106,53 | - | - | |
01.04.19 | 2.080,16 | 2.080,16 | 2.080,16 | 2.080,16 | - | - | |
29.03.19 | 2.053,27 | 2.053,27 | 2.053,27 | 2.053,27 | - | - | |
28.03.19 | 2.042,87 | 2.042,87 | 2.042,87 | 2.042,87 | - | - | |
27.03.19 | 2.035,22 | 2.035,22 | 2.035,22 | 2.035,22 | - | - | |
26.03.19 | 2.040,12 | 2.040,12 | 2.040,12 | 2.040,12 | - | - | |
25.03.19 | 2.110,12 | 2.110,12 | 2.110,12 | 2.110,12 | - | - | |
22.03.19 | 2.120,46 | 2.120,46 | 2.120,46 | 2.120,46 | - | - | |
21.03.19 | 2.155,86 | 2.155,86 | 2.155,86 | 2.155,86 | - | - | |
20.03.19 | 2.134,64 | 2.134,64 | 2.134,64 | 2.134,64 | - | - | |
19.03.19 | 2.146,65 | 2.146,65 | 2.146,65 | 2.146,65 | - | - | |
18.03.19 | 2.158,92 | 2.158,92 | 2.158,92 | 2.158,92 | - | - | |
15.03.19 | 2.150,69 | 2.150,69 | 2.150,69 | 2.150,69 | - | - | |
14.03.19 | 2.150,71 | 2.150,71 | 2.150,71 | 2.150,71 | - | - | |
13.03.19 | 2.137,64 | 2.137,64 | 2.137,64 | 2.137,64 | - | - | |
12.03.19 | 2.122,54 | 2.122,54 | 2.122,54 | 2.122,54 | - | - | |
11.03.19 | 2.134,03 | 2.134,03 | 2.134,03 | 2.134,03 | - | - | |
08.03.19 | 2.120,18 | 2.120,18 | 2.120,18 | 2.120,18 | - | - | |
07.03.19 | 2.122,59 | 2.122,59 | 2.122,59 | 2.122,59 | - | - | |
06.03.19 | 2.145,59 | 2.145,59 | 2.145,59 | 2.145,59 | - | - | |
05.03.19 | 2.158,83 | 2.158,83 | 2.158,83 | 2.158,83 | - | - | |
04.03.19 | 2.130,73 | 2.130,73 | 2.130,73 | 2.130,73 | - | - |
Keine Daten vorhanden |