Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,94 | 1.063,94 | 1.063,94 | 1.063,94 | - | - | |
01.04.19 | 1.060,71 | 1.060,71 | 1.060,71 | 1.060,71 | - | - | |
29.03.19 | 1.057,25 | 1.057,25 | 1.057,25 | 1.057,25 | - | - | |
28.03.19 | 1.053,23 | 1.053,23 | 1.053,23 | 1.053,23 | - | - | |
27.03.19 | 1.026,08 | 1.026,08 | 1.026,08 | 1.026,08 | - | - | |
26.03.19 | 1.008,11 | 1.008,11 | 1.008,11 | 1.008,11 | - | - | |
25.03.19 | 1.003,92 | 1.003,92 | 1.003,92 | 1.003,92 | - | - | |
22.03.19 | 992,365 | 992,365 | 992,365 | 992,365 | - | - | |
21.03.19 | 1.042,66 | 1.042,66 | 1.042,66 | 1.042,66 | - | - | |
20.03.19 | 1.018,02 | 1.018,02 | 1.018,02 | 1.018,02 | - | - | |
19.03.19 | 1.037,43 | 1.037,43 | 1.037,43 | 1.037,43 | - | - | |
18.03.19 | 1.055,49 | 1.055,49 | 1.055,49 | 1.055,49 | - | - | |
15.03.19 | 1.041,61 | 1.041,61 | 1.041,61 | 1.041,61 | - | - | |
14.03.19 | 1.043,98 | 1.043,98 | 1.043,98 | 1.043,98 | - | - | |
13.03.19 | 1.059,47 | 1.059,47 | 1.059,47 | 1.059,47 | - | - | |
12.03.19 | 1.072,84 | 1.072,84 | 1.072,84 | 1.072,84 | - | - | |
11.03.19 | 1.064,16 | 1.064,16 | 1.064,16 | 1.064,16 | - | - | |
08.03.19 | 1.052,24 | 1.052,24 | 1.052,24 | 1.052,24 | - | - | |
07.03.19 | 1.047,99 | 1.047,99 | 1.047,99 | 1.047,99 | - | - | |
06.03.19 | 1.054,69 | 1.054,69 | 1.054,69 | 1.054,69 | - | - | |
05.03.19 | 1.072,19 | 1.072,19 | 1.072,19 | 1.072,19 | - | - | |
04.03.19 | 1.077,19 | 1.077,19 | 1.077,19 | 1.077,19 | - | - |
Keine Daten vorhanden |