Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.434,29 | 1.437,85 | 1.421,12 | 1.434,88 | - | - | |
01.04.19 | 1.425,54 | 1.434,6 | 1.425,54 | 1.433,1 | - | - | |
29.03.19 | 1.419,55 | 1.419,55 | 1.411,36 | 1.415,52 | - | - | |
28.03.19 | 1.401,37 | 1.409,46 | 1.394,91 | 1.406,23 | - | - | |
27.03.19 | 1.408,69 | 1.414,87 | 1.392,58 | 1.400 | - | - | |
26.03.19 | 1.399,69 | 1.409,29 | 1.392,84 | 1.401,52 | - | - | |
25.03.19 | 1.379,77 | 1.399,79 | 1.377,69 | 1.388,42 | - | - | |
22.03.19 | 1.415,68 | 1.418,6 | 1.381,92 | 1.385,07 | - | - | |
21.03.19 | 1.409,91 | 1.424,63 | 1.405,56 | 1.422,48 | - | - | |
20.03.19 | 1.448,62 | 1.449,66 | 1.401,74 | 1.410,9 | - | - | |
19.03.19 | 1.470 | 1.473,37 | 1.449,00 | 1.452,18 | - | - | |
18.03.19 | 1.458,62 | 1.464,02 | 1.452,2 | 1.462,62 | - | - | |
15.03.19 | 1.446,91 | 1.461,76 | 1.445,62 | 1.456,74 | - | - | |
14.03.19 | 1.461,44 | 1.462,74 | 1.448,49 | 1.452,04 | - | - | |
13.03.19 | 1.460,49 | 1.465,02 | 1.454,84 | 1.462,33 | - | - | |
12.03.19 | 1.462,81 | 1.464,32 | 1.445,58 | 1.455,16 | - | - | |
11.03.19 | 1.455,83 | 1.472,5 | 1.454,49 | 1.468,16 | - | - | |
08.03.19 | 1.422,03 | 1.449,31 | 1.421,69 | 1.447,98 | - | - | |
07.03.19 | 1.438,16 | 1.448,56 | 1.430,75 | 1.436,3 | - | - | |
06.03.19 | 1.470,19 | 1.470,19 | 1.433,99 | 1.436 | - | - | |
05.03.19 | 1.471,36 | 1.477,88 | 1.459,34 | 1.471,39 | - | - | |
04.03.19 | 1.468,62 | 1.472,7 | 1.452,42 | 1.472,32 | - | - |
Keine Daten vorhanden |