Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.779,79 | 1.779,79 | 1.779,79 | 1.779,79 | - | - | |
01.04.19 | 1.752,61 | 1.752,61 | 1.752,61 | 1.752,61 | - | - | |
29.03.19 | 1.769,38 | 1.769,38 | 1.769,38 | 1.769,38 | - | - | |
28.03.19 | 1.765,04 | 1.765,04 | 1.765,04 | 1.765,04 | - | - | |
27.03.19 | 1.740,15 | 1.740,15 | 1.740,15 | 1.740,15 | - | - | |
26.03.19 | 1.742,28 | 1.742,28 | 1.742,28 | 1.742,28 | - | - | |
25.03.19 | 1.730,87 | 1.730,87 | 1.730,87 | 1.730,87 | - | - | |
22.03.19 | 1.727,23 | 1.727,23 | 1.727,23 | 1.727,23 | - | - | |
21.03.19 | 1.757,05 | 1.757,05 | 1.757,05 | 1.757,05 | - | - | |
20.03.19 | 1.712,02 | 1.712,02 | 1.712,02 | 1.712,02 | - | - | |
19.03.19 | 1.697,65 | 1.697,65 | 1.697,65 | 1.697,65 | - | - | |
18.03.19 | 1.708,86 | 1.708,86 | 1.708,86 | 1.708,86 | - | - | |
15.03.19 | 1.709,83 | 1.709,83 | 1.709,83 | 1.709,83 | - | - | |
14.03.19 | 1.714,73 | 1.714,73 | 1.714,73 | 1.714,73 | - | - | |
13.03.19 | 1.720,79 | 1.720,79 | 1.720,79 | 1.720,79 | - | - | |
12.03.19 | 1.730,6 | 1.730,6 | 1.730,6 | 1.730,6 | - | - | |
11.03.19 | 1.723,37 | 1.723,37 | 1.723,37 | 1.723,37 | - | - | |
08.03.19 | 1.708,51 | 1.708,51 | 1.708,51 | 1.708,51 | - | - | |
07.03.19 | 1.692,83 | 1.692,83 | 1.692,83 | 1.692,83 | - | - | |
06.03.19 | 1.690,75 | 1.690,75 | 1.690,75 | 1.690,75 | - | - | |
05.03.19 | 1.701,93 | 1.701,93 | 1.701,93 | 1.701,93 | - | - | |
04.03.19 | 1.690,36 | 1.690,36 | 1.690,36 | 1.690,36 | - | - |
Keine Daten vorhanden |