Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.182,03 | 2.182,03 | 2.182,03 | 2.182,03 | - | - | |
01.04.19 | 2.150,22 | 2.150,22 | 2.150,22 | 2.150,22 | - | - | |
29.03.19 | 2.157,09 | 2.157,09 | 2.157,09 | 2.157,09 | - | - | |
28.03.19 | 2.167,88 | 2.167,88 | 2.167,88 | 2.167,88 | - | - | |
27.03.19 | 2.150,7 | 2.150,7 | 2.150,7 | 2.150,7 | - | - | |
26.03.19 | 2.135,63 | 2.135,63 | 2.135,63 | 2.135,63 | - | - | |
25.03.19 | 2.127,68 | 2.127,68 | 2.127,68 | 2.127,68 | - | - | |
22.03.19 | 2.132,94 | 2.132,94 | 2.132,94 | 2.132,94 | - | - | |
21.03.19 | 2.139,6 | 2.139,6 | 2.139,6 | 2.139,6 | - | - | |
20.03.19 | 2.109,88 | 2.109,88 | 2.109,88 | 2.109,88 | - | - | |
19.03.19 | 2.099,84 | 2.099,84 | 2.099,84 | 2.099,84 | - | - | |
18.03.19 | 2.107,44 | 2.107,44 | 2.107,44 | 2.107,44 | - | - | |
15.03.19 | 2.121,24 | 2.121,24 | 2.121,24 | 2.121,24 | - | - | |
14.03.19 | 2.136,42 | 2.136,42 | 2.136,42 | 2.136,42 | - | - | |
13.03.19 | 2.124,02 | 2.124,02 | 2.124,02 | 2.124,02 | - | - | |
12.03.19 | 2.116,35 | 2.116,35 | 2.116,35 | 2.116,35 | - | - | |
11.03.19 | 2.114,65 | 2.114,65 | 2.114,65 | 2.114,65 | - | - | |
08.03.19 | 2.088,34 | 2.088,34 | 2.088,34 | 2.088,34 | - | - | |
07.03.19 | 2.087,46 | 2.087,46 | 2.087,46 | 2.087,46 | - | - | |
06.03.19 | 2.091,13 | 2.091,13 | 2.091,13 | 2.091,13 | - | - | |
05.03.19 | 2.086,02 | 2.086,02 | 2.086,02 | 2.086,02 | - | - | |
04.03.19 | 2.076,77 | 2.076,77 | 2.076,77 | 2.076,77 | - | - |
Keine Daten vorhanden |