Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.753,77 | 2.753,77 | 2.753,77 | 2.753,77 | - | - | |
01.04.19 | 2.746,09 | 2.746,09 | 2.746,09 | 2.746,09 | - | - | |
29.03.19 | 2.701,48 | 2.701,48 | 2.701,48 | 2.701,48 | - | - | |
28.03.19 | 2.669,48 | 2.669,48 | 2.669,48 | 2.669,48 | - | - | |
27.03.19 | 2.608,56 | 2.608,56 | 2.608,56 | 2.608,56 | - | - | |
26.03.19 | 2.587,86 | 2.587,86 | 2.587,86 | 2.587,86 | - | - | |
25.03.19 | 2.579,08 | 2.579,08 | 2.579,08 | 2.579,08 | - | - | |
22.03.19 | 2.560,67 | 2.560,67 | 2.560,67 | 2.560,67 | - | - | |
21.03.19 | 2.628,59 | 2.628,59 | 2.628,59 | 2.628,59 | - | - | |
20.03.19 | 2.574,26 | 2.574,26 | 2.574,26 | 2.574,26 | - | - | |
19.03.19 | 2.562,96 | 2.562,96 | 2.562,96 | 2.562,96 | - | - | |
18.03.19 | 2.634,49 | 2.634,49 | 2.634,49 | 2.634,49 | - | - | |
15.03.19 | 2.593,22 | 2.593,22 | 2.593,22 | 2.593,22 | - | - | |
14.03.19 | 2.593,59 | 2.593,59 | 2.593,59 | 2.593,59 | - | - | |
13.03.19 | 2.628,29 | 2.628,29 | 2.628,29 | 2.628,29 | - | - | |
12.03.19 | 2.624,87 | 2.624,87 | 2.624,87 | 2.624,87 | - | - | |
11.03.19 | 2.639,79 | 2.639,79 | 2.639,79 | 2.639,79 | - | - | |
08.03.19 | 2.615,77 | 2.615,77 | 2.615,77 | 2.615,77 | - | - | |
07.03.19 | 2.609,31 | 2.609,31 | 2.609,31 | 2.609,31 | - | - | |
06.03.19 | 2.610,65 | 2.610,65 | 2.610,65 | 2.610,65 | - | - | |
05.03.19 | 2.624,52 | 2.624,52 | 2.624,52 | 2.624,52 | - | - | |
04.03.19 | 2.627,14 | 2.627,14 | 2.627,14 | 2.627,14 | - | - |
Keine Daten vorhanden |