Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.481,66 | 1.481,66 | 1.481,66 | 1.481,66 | - | - | |
01.04.19 | 1.481,44 | 1.481,44 | 1.481,44 | 1.481,44 | - | - | |
29.03.19 | 1.459,49 | 1.459,49 | 1.459,49 | 1.459,49 | - | - | |
28.03.19 | 1.445,9 | 1.445,9 | 1.445,9 | 1.445,9 | - | - | |
27.03.19 | 1.433,77 | 1.433,77 | 1.433,77 | 1.433,77 | - | - | |
26.03.19 | 1.446,23 | 1.446,23 | 1.446,23 | 1.446,23 | - | - | |
25.03.19 | 1.413,32 | 1.413,32 | 1.413,32 | 1.413,32 | - | - | |
22.03.19 | 1.412,83 | 1.412,83 | 1.412,83 | 1.412,83 | - | - | |
21.03.19 | 1.464,44 | 1.464,44 | 1.464,44 | 1.464,44 | - | - | |
20.03.19 | 1.446,59 | 1.446,59 | 1.446,59 | 1.446,59 | - | - | |
19.03.19 | 1.457,37 | 1.457,37 | 1.457,37 | 1.457,37 | - | - | |
18.03.19 | 1.460,11 | 1.460,11 | 1.460,11 | 1.460,11 | - | - | |
15.03.19 | 1.459,11 | 1.459,11 | 1.459,11 | 1.459,11 | - | - | |
14.03.19 | 1.456,63 | 1.456,63 | 1.456,63 | 1.456,63 | - | - | |
13.03.19 | 1.452,76 | 1.452,76 | 1.452,76 | 1.452,76 | - | - | |
12.03.19 | 1.453,4 | 1.453,4 | 1.453,4 | 1.453,4 | - | - | |
11.03.19 | 1.456,74 | 1.456,74 | 1.456,74 | 1.456,74 | - | - | |
08.03.19 | 1.435,77 | 1.435,77 | 1.435,77 | 1.435,77 | - | - | |
07.03.19 | 1.445,14 | 1.445,14 | 1.445,14 | 1.445,14 | - | - | |
06.03.19 | 1.465,65 | 1.465,65 | 1.465,65 | 1.465,65 | - | - | |
05.03.19 | 1.477,65 | 1.477,65 | 1.477,65 | 1.477,65 | - | - | |
04.03.19 | 1.474,76 | 1.474,76 | 1.474,76 | 1.474,76 | - | - |
Keine Daten vorhanden |