Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.328,66 | 1.328,66 | 1.328,66 | 1.328,66 | - | - | |
01.04.19 | 1.335,63 | 1.335,63 | 1.335,63 | 1.335,63 | - | - | |
29.03.19 | 1.324,28 | 1.324,28 | 1.324,28 | 1.324,28 | - | - | |
28.03.19 | 1.319,1 | 1.319,1 | 1.319,1 | 1.319,1 | - | - | |
27.03.19 | 1.298,45 | 1.298,45 | 1.298,45 | 1.298,45 | - | - | |
26.03.19 | 1.296,18 | 1.296,18 | 1.296,18 | 1.296,18 | - | - | |
25.03.19 | 1.278,59 | 1.278,59 | 1.278,59 | 1.278,59 | - | - | |
22.03.19 | 1.269,36 | 1.269,36 | 1.269,36 | 1.269,36 | - | - | |
21.03.19 | 1.322,67 | 1.322,67 | 1.322,67 | 1.322,67 | - | - | |
20.03.19 | 1.312,64 | 1.312,64 | 1.312,64 | 1.312,64 | - | - | |
19.03.19 | 1.328,85 | 1.328,85 | 1.328,85 | 1.328,85 | - | - | |
18.03.19 | 1.332,11 | 1.332,11 | 1.332,11 | 1.332,11 | - | - | |
15.03.19 | 1.327,63 | 1.327,63 | 1.327,63 | 1.327,63 | - | - | |
14.03.19 | 1.323,81 | 1.323,81 | 1.323,81 | 1.323,81 | - | - | |
13.03.19 | 1.314,53 | 1.314,53 | 1.314,53 | 1.314,53 | - | - | |
12.03.19 | 1.308,96 | 1.308,96 | 1.308,96 | 1.308,96 | - | - | |
11.03.19 | 1.308,41 | 1.308,41 | 1.308,41 | 1.308,41 | - | - | |
08.03.19 | 1.293,88 | 1.293,88 | 1.293,88 | 1.293,88 | - | - | |
07.03.19 | 1.301,53 | 1.301,53 | 1.301,53 | 1.301,53 | - | - | |
06.03.19 | 1.305,43 | 1.305,43 | 1.305,43 | 1.305,43 | - | - | |
05.03.19 | 1.315,08 | 1.315,08 | 1.315,08 | 1.315,08 | - | - | |
04.03.19 | 1.317,96 | 1.317,96 | 1.317,96 | 1.317,96 | - | - |
Keine Daten vorhanden |