Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 729,291 | 729,291 | 729,291 | 729,291 | - | - | |
01.04.19 | 728,395 | 728,395 | 728,395 | 728,395 | - | - | |
29.03.19 | 719,317 | 719,317 | 719,317 | 719,317 | - | - | |
28.03.19 | 715,699 | 715,699 | 715,699 | 715,699 | - | - | |
27.03.19 | 712,945 | 712,945 | 712,945 | 712,945 | - | - | |
26.03.19 | 717,549 | 717,549 | 717,549 | 717,549 | - | - | |
25.03.19 | 715,839 | 715,839 | 715,839 | 715,839 | - | - | |
22.03.19 | 707,916 | 707,916 | 707,916 | 707,916 | - | - | |
21.03.19 | 727,228 | 727,228 | 727,228 | 727,228 | - | - | |
20.03.19 | 718,678 | 718,678 | 718,678 | 718,678 | - | - | |
19.03.19 | 714,56 | 714,56 | 714,56 | 714,56 | - | - | |
18.03.19 | 712,497 | 712,497 | 712,497 | 712,497 | - | - | |
15.03.19 | 706,508 | 706,508 | 706,508 | 706,508 | - | - | |
14.03.19 | 710,591 | 710,591 | 710,591 | 710,591 | - | - | |
13.03.19 | 707,685 | 707,685 | 707,685 | 707,685 | - | - | |
12.03.19 | 704,405 | 704,405 | 704,405 | 704,405 | - | - | |
11.03.19 | 701,173 | 701,173 | 701,173 | 701,173 | - | - | |
08.03.19 | 692,777 | 692,777 | 692,777 | 692,777 | - | - | |
07.03.19 | 697,308 | 697,308 | 697,308 | 697,308 | - | - | |
06.03.19 | 702,464 | 702,464 | 702,464 | 702,464 | - | - | |
05.03.19 | 705,302 | 705,302 | 705,302 | 705,302 | - | - | |
04.03.19 | 703,289 | 703,289 | 703,289 | 703,289 | - | - |
Keine Daten vorhanden |