Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 930,937 | 930,937 | 930,937 | 930,937 | - | - | |
01.04.19 | 930,127 | 930,127 | 930,127 | 930,127 | - | - | |
29.03.19 | 924,157 | 924,157 | 924,157 | 924,157 | - | - | |
28.03.19 | 925,208 | 925,208 | 925,208 | 925,208 | - | - | |
27.03.19 | 923,666 | 923,666 | 923,666 | 923,666 | - | - | |
26.03.19 | 925,649 | 925,649 | 925,649 | 925,649 | - | - | |
25.03.19 | 928,624 | 928,624 | 928,624 | 928,624 | - | - | |
22.03.19 | 920,173 | 920,173 | 920,173 | 920,173 | - | - | |
21.03.19 | 933,622 | 933,622 | 933,622 | 933,622 | - | - | |
20.03.19 | 915,001 | 915,001 | 915,001 | 915,001 | - | - | |
19.03.19 | 907,66 | 907,66 | 907,66 | 907,66 | - | - | |
18.03.19 | 908,24 | 908,24 | 908,24 | 908,24 | - | - | |
15.03.19 | 898,978 | 898,978 | 898,978 | 898,978 | - | - | |
14.03.19 | 901,51 | 901,51 | 901,51 | 901,51 | - | - | |
13.03.19 | 901,846 | 901,846 | 901,846 | 901,846 | - | - | |
12.03.19 | 900,80 | 900,80 | 900,80 | 900,80 | - | - | |
11.03.19 | 900,547 | 900,547 | 900,547 | 900,547 | - | - | |
08.03.19 | 891,698 | 891,698 | 891,698 | 891,698 | - | - | |
07.03.19 | 894,012 | 894,012 | 894,012 | 894,012 | - | - | |
06.03.19 | 894,317 | 894,317 | 894,317 | 894,317 | - | - | |
05.03.19 | 891,655 | 891,655 | 891,655 | 891,655 | - | - | |
04.03.19 | 887,941 | 887,941 | 887,941 | 887,941 | - | - |
Keine Daten vorhanden |