Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 891,805 | 891,805 | 891,805 | 891,805 | - | - | |
01.04.19 | 884,619 | 884,619 | 884,619 | 884,619 | - | - | |
29.03.19 | 879,882 | 879,882 | 879,882 | 879,882 | - | - | |
28.03.19 | 879,707 | 879,707 | 879,707 | 879,707 | - | - | |
27.03.19 | 878,681 | 878,681 | 878,681 | 878,681 | - | - | |
26.03.19 | 874,673 | 874,673 | 874,673 | 874,673 | - | - | |
25.03.19 | 879,043 | 879,043 | 879,043 | 879,043 | - | - | |
22.03.19 | 874,592 | 874,592 | 874,592 | 874,592 | - | - | |
21.03.19 | 887,446 | 887,446 | 887,446 | 887,446 | - | - | |
20.03.19 | 875,194 | 875,194 | 875,194 | 875,194 | - | - | |
19.03.19 | 868,776 | 868,776 | 868,776 | 868,776 | - | - | |
18.03.19 | 866,317 | 866,317 | 866,317 | 866,317 | - | - | |
15.03.19 | 859,256 | 859,256 | 859,256 | 859,256 | - | - | |
14.03.19 | 866,401 | 866,401 | 866,401 | 866,401 | - | - | |
13.03.19 | 863,418 | 863,418 | 863,418 | 863,418 | - | - | |
12.03.19 | 858,987 | 858,987 | 858,987 | 858,987 | - | - | |
11.03.19 | 859,408 | 859,408 | 859,408 | 859,408 | - | - | |
08.03.19 | 851,66 | 851,66 | 851,66 | 851,66 | - | - | |
07.03.19 | 855,067 | 855,067 | 855,067 | 855,067 | - | - | |
06.03.19 | 857,917 | 857,917 | 857,917 | 857,917 | - | - | |
05.03.19 | 854,904 | 854,904 | 854,904 | 854,904 | - | - | |
04.03.19 | 850,979 | 850,979 | 850,979 | 850,979 | - | - |
Keine Daten vorhanden |