Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.062,38 | 2.062,38 | 2.062,38 | 2.062,38 | - | - | |
01.04.19 | 2.063,84 | 2.063,84 | 2.063,84 | 2.063,84 | - | - | |
29.03.19 | 2.067,6 | 2.067,6 | 2.067,6 | 2.067,6 | - | - | |
28.03.19 | 2.066,06 | 2.066,06 | 2.066,06 | 2.066,06 | - | - | |
27.03.19 | 2.060,31 | 2.060,31 | 2.060,31 | 2.060,31 | - | - | |
26.03.19 | 2.066,79 | 2.066,79 | 2.066,79 | 2.066,79 | - | - | |
25.03.19 | 2.046,39 | 2.046,39 | 2.046,39 | 2.046,39 | - | - | |
22.03.19 | 2.046,44 | 2.046,44 | 2.046,44 | 2.046,44 | - | - | |
21.03.19 | 2.067,45 | 2.067,45 | 2.067,45 | 2.067,45 | - | - | |
20.03.19 | 2.049,51 | 2.049,51 | 2.049,51 | 2.049,51 | - | - | |
19.03.19 | 2.049,9 | 2.049,9 | 2.049,9 | 2.049,9 | - | - | |
18.03.19 | 2.039,15 | 2.039,15 | 2.039,15 | 2.039,15 | - | - | |
15.03.19 | 2.042,70 | 2.042,70 | 2.042,70 | 2.042,70 | - | - | |
14.03.19 | 2.027,38 | 2.027,38 | 2.027,38 | 2.027,38 | - | - | |
13.03.19 | 2.040 | 2.040 | 2.040 | 2.040 | - | - | |
12.03.19 | 2.038,5 | 2.038,5 | 2.038,5 | 2.038,5 | - | - | |
11.03.19 | 2.035,9 | 2.035,9 | 2.035,9 | 2.035,9 | - | - | |
08.03.19 | 2.025,9 | 2.025,9 | 2.025,9 | 2.025,9 | - | - | |
07.03.19 | 2.033,81 | 2.033,81 | 2.033,81 | 2.033,81 | - | - | |
06.03.19 | 2.044,42 | 2.044,42 | 2.044,42 | 2.044,42 | - | - | |
05.03.19 | 2.055,45 | 2.055,45 | 2.055,45 | 2.055,45 | - | - | |
04.03.19 | 2.050,12 | 2.050,12 | 2.050,12 | 2.050,12 | - | - |
Keine Daten vorhanden |