Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.751,12 | 1.751,99 | 1.738,14 | 1.739,4 | - | - | |
01.04.19 | 1.727,4 | 1.751,34 | 1.727,4 | 1.750,6 | - | - | |
29.03.19 | 1.724,15 | 1.729,08 | 1.718,4 | 1.723,94 | - | - | |
28.03.19 | 1.715,71 | 1.720,45 | 1.704,72 | 1.720 | - | - | |
27.03.19 | 1.717,8 | 1.723,84 | 1.708,19 | 1.714,13 | - | - | |
26.03.19 | 1.711,74 | 1.721,16 | 1.706,16 | 1.717,56 | - | - | |
25.03.19 | 1.714,42 | 1.720,03 | 1.701,42 | 1.708,41 | - | - | |
22.03.19 | 1.728,29 | 1.730,21 | 1.711,12 | 1.713,74 | - | - | |
21.03.19 | 1.714,3 | 1.736,78 | 1.710,22 | 1.734,96 | - | - | |
20.03.19 | 1.735,94 | 1.736,44 | 1.717,1 | 1.718,59 | - | - | |
19.03.19 | 1.752,92 | 1.758,19 | 1.733,12 | 1.735,7 | - | - | |
18.03.19 | 1.741,14 | 1.753,49 | 1.741,14 | 1.750,44 | - | - | |
15.03.19 | 1.729,84 | 1.749,29 | 1.728,91 | 1.739,65 | - | - | |
14.03.19 | 1.726,62 | 1.734,84 | 1.725,02 | 1.729,79 | - | - | |
13.03.19 | 1.724,81 | 1.736,55 | 1.722,46 | 1.727,77 | - | - | |
12.03.19 | 1.717,19 | 1.728,13 | 1.717,19 | 1.720,78 | - | - | |
11.03.19 | 1.697,31 | 1.716,05 | 1.697,31 | 1.715,21 | - | - | |
08.03.19 | 1.692,86 | 1.695,15 | 1.682,43 | 1.694,35 | - | - | |
07.03.19 | 1.707,41 | 1.707,41 | 1.690,06 | 1.696,42 | - | - | |
06.03.19 | 1.719,13 | 1.722,15 | 1.708,71 | 1.708,71 | - | - | |
05.03.19 | 1.723,93 | 1.724,44 | 1.711,45 | 1.718,61 | - | - | |
04.03.19 | 1.733,71 | 1.741,87 | 1.710,86 | 1.723,23 | - | - |
Keine Daten vorhanden |