Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.827,69 | 1.827,69 | 1.827,69 | 1.827,69 | - | - | |
01.04.19 | 1.837,55 | 1.837,55 | 1.837,55 | 1.837,55 | - | - | |
29.03.19 | 1.801,19 | 1.801,19 | 1.801,19 | 1.801,19 | - | - | |
28.03.19 | 1.794,96 | 1.794,96 | 1.794,96 | 1.794,96 | - | - | |
27.03.19 | 1.785,93 | 1.785,93 | 1.785,93 | 1.785,93 | - | - | |
26.03.19 | 1.791,44 | 1.791,44 | 1.791,44 | 1.791,44 | - | - | |
25.03.19 | 1.775,53 | 1.775,53 | 1.775,53 | 1.775,53 | - | - | |
22.03.19 | 1.775,81 | 1.775,81 | 1.775,81 | 1.775,81 | - | - | |
21.03.19 | 1.815,49 | 1.815,49 | 1.815,49 | 1.815,49 | - | - | |
20.03.19 | 1.807,93 | 1.807,93 | 1.807,93 | 1.807,93 | - | - | |
19.03.19 | 1.825,28 | 1.825,28 | 1.825,28 | 1.825,28 | - | - | |
18.03.19 | 1.841,24 | 1.841,24 | 1.841,24 | 1.841,24 | - | - | |
15.03.19 | 1.832,52 | 1.832,52 | 1.832,52 | 1.832,52 | - | - | |
14.03.19 | 1.824,5 | 1.824,5 | 1.824,5 | 1.824,5 | - | - | |
13.03.19 | 1.814,58 | 1.814,58 | 1.814,58 | 1.814,58 | - | - | |
12.03.19 | 1.809,68 | 1.809,68 | 1.809,68 | 1.809,68 | - | - | |
11.03.19 | 1.801,16 | 1.801,16 | 1.801,16 | 1.801,16 | - | - | |
08.03.19 | 1.777,97 | 1.777,97 | 1.777,97 | 1.777,97 | - | - | |
07.03.19 | 1.786,69 | 1.786,69 | 1.786,69 | 1.786,69 | - | - | |
06.03.19 | 1.802,73 | 1.802,73 | 1.802,73 | 1.802,73 | - | - | |
05.03.19 | 1.815,93 | 1.815,93 | 1.815,93 | 1.815,93 | - | - | |
04.03.19 | 1.820 | 1.820 | 1.820 | 1.820 | - | - |
Keine Daten vorhanden |