Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.163,19 | 2.163,19 | 2.163,19 | 2.163,19 | - | - | |
01.04.19 | 2.158,24 | 2.158,24 | 2.158,24 | 2.158,24 | - | - | |
29.03.19 | 2.144,05 | 2.144,05 | 2.144,05 | 2.144,05 | - | - | |
28.03.19 | 2.130,07 | 2.130,07 | 2.130,07 | 2.130,07 | - | - | |
27.03.19 | 2.105,91 | 2.105,91 | 2.105,91 | 2.105,91 | - | - | |
26.03.19 | 2.106,6 | 2.106,6 | 2.106,6 | 2.106,6 | - | - | |
25.03.19 | 2.097,37 | 2.097,37 | 2.097,37 | 2.097,37 | - | - | |
22.03.19 | 2.100,82 | 2.100,82 | 2.100,82 | 2.100,82 | - | - | |
21.03.19 | 2.150,9 | 2.150,9 | 2.150,9 | 2.150,9 | - | - | |
20.03.19 | 2.112,08 | 2.112,08 | 2.112,08 | 2.112,08 | - | - | |
19.03.19 | 2.121,13 | 2.121,13 | 2.121,13 | 2.121,13 | - | - | |
18.03.19 | 2.146,16 | 2.146,16 | 2.146,16 | 2.146,16 | - | - | |
15.03.19 | 2.123,86 | 2.123,86 | 2.123,86 | 2.123,86 | - | - | |
14.03.19 | 2.110,78 | 2.110,78 | 2.110,78 | 2.110,78 | - | - | |
13.03.19 | 2.117,48 | 2.117,48 | 2.117,48 | 2.117,48 | - | - | |
12.03.19 | 2.130,09 | 2.130,09 | 2.130,09 | 2.130,09 | - | - | |
11.03.19 | 2.122,96 | 2.122,96 | 2.122,96 | 2.122,96 | - | - | |
08.03.19 | 2.110,02 | 2.110,02 | 2.110,02 | 2.110,02 | - | - | |
07.03.19 | 2.096,51 | 2.096,51 | 2.096,51 | 2.096,51 | - | - | |
06.03.19 | 2.106,35 | 2.106,35 | 2.106,35 | 2.106,35 | - | - | |
05.03.19 | 2.124,93 | 2.124,93 | 2.124,93 | 2.124,93 | - | - | |
04.03.19 | 2.120,94 | 2.120,94 | 2.120,94 | 2.120,94 | - | - |
Keine Daten vorhanden |