Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.086,27 | 2.086,27 | 2.086,27 | 2.086,27 | - | - | |
01.04.19 | 2.083,18 | 2.083,18 | 2.083,18 | 2.083,18 | - | - | |
29.03.19 | 2.056,66 | 2.056,66 | 2.056,66 | 2.056,66 | - | - | |
28.03.19 | 2.059,5 | 2.059,5 | 2.059,5 | 2.059,5 | - | - | |
27.03.19 | 2.054,73 | 2.054,73 | 2.054,73 | 2.054,73 | - | - | |
26.03.19 | 2.038,5 | 2.038,5 | 2.038,5 | 2.038,5 | - | - | |
25.03.19 | 2.035,34 | 2.035,34 | 2.035,34 | 2.035,34 | - | - | |
22.03.19 | 2.048,03 | 2.048,03 | 2.048,03 | 2.048,03 | - | - | |
21.03.19 | 2.068,13 | 2.068,13 | 2.068,13 | 2.068,13 | - | - | |
20.03.19 | 2.055,78 | 2.055,78 | 2.055,78 | 2.055,78 | - | - | |
19.03.19 | 2.072,16 | 2.072,16 | 2.072,16 | 2.072,16 | - | - | |
18.03.19 | 2.090,55 | 2.090,55 | 2.090,55 | 2.090,55 | - | - | |
15.03.19 | 2.081,18 | 2.081,18 | 2.081,18 | 2.081,18 | - | - | |
14.03.19 | 2.077,3 | 2.077,3 | 2.077,3 | 2.077,3 | - | - | |
13.03.19 | 2.067,9 | 2.067,9 | 2.067,9 | 2.067,9 | - | - | |
12.03.19 | 2.061,31 | 2.061,31 | 2.061,31 | 2.061,31 | - | - | |
11.03.19 | 2.062,11 | 2.062,11 | 2.062,11 | 2.062,11 | - | - | |
08.03.19 | 2.041,66 | 2.041,66 | 2.041,66 | 2.041,66 | - | - | |
07.03.19 | 2.046,87 | 2.046,87 | 2.046,87 | 2.046,87 | - | - | |
06.03.19 | 2.063,13 | 2.063,13 | 2.063,13 | 2.063,13 | - | - | |
05.03.19 | 2.062,61 | 2.062,61 | 2.062,61 | 2.062,61 | - | - | |
04.03.19 | 2.063,73 | 2.063,73 | 2.063,73 | 2.063,73 | - | - |
Keine Daten vorhanden |