Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.984,41 | 1.984,41 | 1.984,41 | 1.984,41 | - | - | |
01.04.19 | 1.966,09 | 1.966,09 | 1.966,09 | 1.966,09 | - | - | |
29.03.19 | 1.990,61 | 1.990,61 | 1.990,61 | 1.990,61 | - | - | |
28.03.19 | 1.975,8 | 1.975,8 | 1.975,8 | 1.975,8 | - | - | |
27.03.19 | 1.944,25 | 1.944,25 | 1.944,25 | 1.944,25 | - | - | |
26.03.19 | 1.941,7 | 1.941,7 | 1.941,7 | 1.941,7 | - | - | |
25.03.19 | 1.923,33 | 1.923,33 | 1.923,33 | 1.923,33 | - | - | |
22.03.19 | 1.914,05 | 1.914,05 | 1.914,05 | 1.914,05 | - | - | |
21.03.19 | 1.948,89 | 1.948,89 | 1.948,89 | 1.948,89 | - | - | |
20.03.19 | 1.915,63 | 1.915,63 | 1.915,63 | 1.915,63 | - | - | |
19.03.19 | 1.909,52 | 1.909,52 | 1.909,52 | 1.909,52 | - | - | |
18.03.19 | 1.912,33 | 1.912,33 | 1.912,33 | 1.912,33 | - | - | |
15.03.19 | 1.921,3 | 1.921,3 | 1.921,3 | 1.921,3 | - | - | |
14.03.19 | 1.900,63 | 1.900,63 | 1.900,63 | 1.900,63 | - | - | |
13.03.19 | 1.906,63 | 1.906,63 | 1.906,63 | 1.906,63 | - | - | |
12.03.19 | 1.905,62 | 1.905,62 | 1.905,62 | 1.905,62 | - | - | |
11.03.19 | 1.897,32 | 1.897,32 | 1.897,32 | 1.897,32 | - | - | |
08.03.19 | 1.887,26 | 1.887,26 | 1.887,26 | 1.887,26 | - | - | |
07.03.19 | 1.874,03 | 1.874,03 | 1.874,03 | 1.874,03 | - | - | |
06.03.19 | 1.875,25 | 1.875,25 | 1.875,25 | 1.875,25 | - | - | |
05.03.19 | 1.884,32 | 1.884,32 | 1.884,32 | 1.884,32 | - | - | |
04.03.19 | 1.873,64 | 1.873,64 | 1.873,64 | 1.873,64 | - | - |
Keine Daten vorhanden |